BWET ETF Options Chain and Prices
See Unusual Options Activity for BWET 🔥
In the Money
BWET Option Calls
11/20/26 (m)BWET Option Puts
BWET Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 800.0 | $138.84 | -11.10% | 2 | 38 | 10/19, 03:31 PM |
| 805.0 | ― | ― | ― | ― | ― |
| 810.0 | ― | ― | ― | ― | ― |
| 815.0 | ― | ― | ― | ― | ― |
| 820.0 | ― | ― | ― | ― | ― |
| 825.0 | ― | ― | ― | ― | ― |
| 830.0 | ― | ― | ― | ― | ― |
| 840.0 | ― | ― | ― | ― | ― |
| 850.0 | $109.00 | -14.05% | 12 | 8 | 10/19, 07:59 PM |
| 860.0 | ― | ― | ― | ― | ― |
| 870.0 | $104.87 | -44.81% | 1 | 4 | 10/19, 05:32 PM |
| 880.0 | $114.00 | 0.00% | 13 | 0 | 01/01, 12:00 AM |
| 890.0 | $93.70 | -15.03% | 2 | 3 | 10/19, 03:24 PM |
| 900.0 | $88.50 | -14.99% | 10 | 28 | 10/19, 06:30 PM |
| 910.0 | ― | ― | ― | ― | ― |
| 920.0 | $89.86 | -3.35% | 3 | 0 | 10/19, 01:40 PM |
| 930.0 | ― | ― | ― | ― | ― |
| 940.0 | $81.86 | +85.12% | 2 | 1 | 10/19, 01:40 PM |
| 950.0 | $80.80 | 0.00% | 3 | 4 | 01/01, 12:00 AM |
| 960.0 | $80.30 | 0.00% | 2 | 1 | 01/01, 12:00 AM |
| 970.0 | ― | ― | ― | ― | ― |
BWET Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 800.0 | $97.98 | +5.88% | 5 | 13 | 10/19, 03:11 PM |
| 805.0 | ― | ― | ― | ― | ― |
| 810.0 | ― | ― | ― | ― | ― |
| 815.0 | ― | ― | ― | ― | ― |
| 820.0 | $101.00 | -1.19% | 1 | 1 | 10/19, 01:44 PM |
| 825.0 | $108.30 | +44.40% | 1 | 4 | 10/19, 01:42 PM |
| 830.0 | $108.00 | 0.00% | 1 | 7 | 01/01, 12:00 AM |
| 840.0 | $119.04 | 0.00% | 1 | 1 | 01/01, 12:00 AM |
| 850.0 | $119.10 | 0.00% | 1 | 10 | 01/01, 12:00 AM |
| 860.0 | ― | ― | ― | ― | ― |
| 870.0 | $133.30 | 0.00% | 1 | 0 | 10/19, 05:32 PM |
| 880.0 | ― | ― | ― | ― | ― |
| 890.0 | $147.40 | +7.55% | 5 | 27 | 10/19, 02:53 PM |
| 900.0 | $141.77 | -4.66% | 2 | 20 | 10/19, 02:11 PM |
| 910.0 | ― | ― | ― | ― | ― |
| 920.0 | ― | ― | ― | ― | ― |
| 930.0 | ― | ― | ― | ― | ― |
| 940.0 | $176.58 | +13.70% | 2 | 1 | 10/19, 07:42 PM |
| 950.0 | $169.40 | -4.29% | 1 | 15 | 10/19, 02:51 PM |
| 960.0 | ― | ― | ― | ― | ― |
| 970.0 | ― | ― | ― | ― | ― |
BWET Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.85
- Put/Call Ratio (Open Interest)
- 1.56
- ATM Implied Volatility
- 116.3%
- Expected Move by Nov 20, 2026
- ±0 238.17 (±27.33%)
- Max Pain
- 0 890.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 700.00 | 38 | 69 | 107 |
| 0 650.00 | 13 | 91 | 104 |
| 0 1,000.00 | 43 | 47 | 90 |
| 0 600.00 | 0 | 62 | 62 |
| 0 800.00 | 38 | 13 | 51 |
FAQ
What is the put/call ratio for BWET options?
BWET options expiring Nov 20, 2026 show a put/call volume ratio of 0.85 (150 puts vs. 177 calls traded) and a put/call open interest ratio of 1.56 (629 puts vs. 403 calls open) as of Oct 19, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BWET options?
The at-the-money implied volatility of BWET options expiring Nov 20, 2026 is 116.3%, derived from the prices of the 0 870.00 strike call and put as of Oct 19, 2026, 3:59 PM ET.
What is the expected move for BWET by Nov 20, 2026?
The options market prices an expected move of ±0 238.17 (±27.33%) for BWET by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 870.00 strike.
What is the max pain price for BWET options?
The max pain strike for BWET options expiring Nov 20, 2026 is 0 890.00. At that price, the open BWET calls and puts would pay their holders the least at expiration.
Which BWET option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BWET strikes with the most open interest are 0 700.00 (107 contracts), 0 650.00 (104 contracts), 0 1,000.00 (90 contracts), 0 600.00 (62 contracts), 0 800.00 (51 contracts).
Options chain for Breakwave Tanker Shipping ETF (BWET).