BUG ETF Options Chain and Prices
See Unusual Options Activity for BUG 🔥
In the Money
BUG Option Calls
11/20/26 (m)BUG Option Puts
BUG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 35.0 | $9.76 | 0.00% | 5 | 0 | 10/16, 06:44 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $8.90 | 0.00% | 1 | 0 | 10/15, 01:46 PM |
| 38.0 | $8.70 | -22.11% | 390 | 654 | 10/16, 01:36 PM |
| 39.0 | $7.60 | +9.04% | 12 | 0 | 10/15, 04:07 PM |
| 40.0 | $8.10 | -20.20% | 3 | 4 | 10/14, 02:54 PM |
| 41.0 | $5.00 | -11.50% | 2 | 2 | 10/19, 03:40 PM |
| 42.0 | $3.68 | -27.70% | 103 | 70 | 10/16, 07:52 PM |
| 43.0 | $3.30 | -19.51% | 1 | 12 | 10/19, 02:28 PM |
| 44.0 | $2.73 | +12.35% | 7 | 72 | 10/19, 03:05 PM |
| 45.0 | $2.05 | +3.02% | 15 | 612 | 10/19, 07:54 PM |
| 46.0 | $1.60 | +2.56% | 49 | 35 | 10/19, 07:54 PM |
| 47.0 | $1.42 | +18.33% | 58 | 517 | 10/19, 07:29 PM |
| 48.0 | $1.06 | +17.78% | 25 | 116 | 10/19, 07:41 PM |
| 49.0 | $0.79 | +12.86% | 7 | 24 | 10/19, 06:58 PM |
| 50.0 | $0.60 | +9.09% | 84 | 212 | 10/19, 06:46 PM |
| 51.0 | $0.48 | +14.29% | 20 | 38 | 10/19, 04:01 PM |
| 52.0 | $0.35 | +6.06% | 4 | 1,530 | 10/19, 07:49 PM |
| 53.0 | $0.26 | -48.00% | 6 | 81 | 10/19, 03:38 PM |
| 54.0 | $0.43 | -14.00% | 2 | 18 | 10/16, 06:00 PM |
| 55.0 | $0.16 | +6.67% | 2 | 1,654 | 10/19, 04:56 PM |
BUG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 35.0 | $0.10 | -33.33% | 3 | 11 | 10/19, 02:24 PM |
| 36.0 | $0.05 | -66.67% | 5 | 6 | 10/12, 01:31 PM |
| 37.0 | $0.30 | -25.00% | 5 | 2 | 09/30, 07:55 PM |
| 38.0 | $0.37 | +164.29% | 12 | 3 | 10/16, 07:50 PM |
| 39.0 | $0.40 | +33.33% | 1 | 24 | 10/19, 04:21 PM |
| 40.0 | $0.52 | -27.78% | 23 | 81 | 10/19, 05:58 PM |
| 41.0 | $0.70 | -26.32% | 1 | 145 | 10/19, 04:38 PM |
| 42.0 | $1.00 | -21.88% | 52 | 425 | 10/19, 07:54 PM |
| 43.0 | $1.23 | -25.45% | 61 | 1,794 | 10/19, 07:44 PM |
| 44.0 | $1.64 | -20.00% | 61 | 528 | 10/19, 06:45 PM |
| 45.0 | $2.15 | -15.02% | 105 | 2,127 | 10/19, 07:59 PM |
| 46.0 | $2.58 | -18.61% | 220 | 1,656 | 10/19, 05:45 PM |
| 47.0 | $3.19 | -16.05% | 15 | 1,146 | 10/19, 05:45 PM |
| 48.0 | $4.40 | +44.26% | 33 | 5,227 | 10/16, 04:40 PM |
| 49.0 | $5.40 | +58.82% | 151 | 156 | 10/16, 03:38 PM |
| 50.0 | $6.26 | +49.05% | 6 | 30 | 10/16, 05:17 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
BUG Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.95
- Put/Call Ratio (Open Interest)
- 2.36
- ATM Implied Volatility
- 39.5%
- Expected Move by Nov 20, 2026
- ±$4.20 (±9.36%)
- Max Pain
- $48.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $48.00 | 116 | 5,227 | 5,343 |
| $45.00 | 612 | 2,127 | 2,739 |
| $43.00 | 12 | 1,794 | 1,806 |
| $46.00 | 35 | 1,656 | 1,691 |
| $47.00 | 517 | 1,146 | 1,663 |
FAQ
What is the put/call ratio for BUG options?
BUG options expiring Nov 20, 2026 show a put/call volume ratio of 0.95 (754 puts vs. 796 calls traded) and a put/call open interest ratio of 2.36 (13,361 puts vs. 5,651 calls open) as of Oct 19, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BUG options?
The at-the-money implied volatility of BUG options expiring Nov 20, 2026 is 39.5%, derived from the prices of the $45.00 strike call and put as of Oct 19, 2026, 3:59 PM ET.
What is the expected move for BUG by Nov 20, 2026?
The options market prices an expected move of ±$4.20 (±9.36%) for BUG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $45.00 strike.
What is the max pain price for BUG options?
The max pain strike for BUG options expiring Nov 20, 2026 is $48.00. At that price, the open BUG calls and puts would pay their holders the least at expiration.
Which BUG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BUG strikes with the most open interest are $48.00 (5,343 contracts), $45.00 (2,739 contracts), $43.00 (1,806 contracts), $46.00 (1,691 contracts), $47.00 (1,663 contracts).
Options chain for Global X Cybersecurity ETF (BUG).