BRF ETF Options Chain and Prices
See Unusual Options Activity for BRF 🔥
In the Money
BRF Option Calls
11/20/26 (m)BRF Option Puts
BRF Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
BRF Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.15 | 0.00% | 40 | 0 | 10/19, 07:51 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $0.60 | 0.00% | 1 | 0 | 10/19, 07:38 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
FAQ
What are BRF call options?
A BRF call option gives the holder the right, but not the obligation, to buy BRF shares at the strike price on or before the expiration date.
What are BRF put options?
A BRF put option gives the holder the right, but not the obligation, to sell BRF shares at the strike price on or before the expiration date.
How can I read the BRF option chain?
The BRF option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for VanEck Brazil Small-Cap ETF (BRF).