BOXX ETF Options Chain and Prices
See Unusual Options Activity for BOXX 🔥
In the Money
BOXX Option Calls
11/20/26 (m)BOXX Option Puts
BOXX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | $3.80 | 0.00% | 1 | 0 | 10/07, 01:44 PM |
| 118.0 | $1.20 | +57.89% | 2 | 2 | 10/21, 07:56 PM |
| 119.0 | $0.25 | 0.00% | 2 | 0 | 10/21, 07:56 PM |
| 120.0 | $0.05 | +150.00% | 1 | 5 | 10/22, 07:34 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 126.0 | ― | ― | ― | ― | ― |
| 127.0 | ― | ― | ― | ― | ― |
BOXX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | $0.03 | -96.43% | 1 | 301 | 10/09, 05:20 PM |
| 118.0 | $0.10 | +25.00% | 1 | 452 | 10/28, 07:05 PM |
| 119.0 | $0.25 | -16.67% | 1 | 117 | 10/22, 05:55 PM |
| 120.0 | $1.35 | +2.27% | 1 | 1 | 10/20, 01:30 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | $6.20 | +19.23% | 1 | 0 | 10/23, 06:53 PM |
| 125.0 | $6.30 | +1.61% | 2 | 2 | 10/27, 04:10 PM |
| 126.0 | $7.30 | +1.39% | 3 | 3 | 10/27, 07:23 PM |
| 127.0 | ― | ― | ― | ― | ― |
BOXX Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:05 PM ET
- Put/Call Ratio (Volume)
- 1.67
- Put/Call Ratio (Open Interest)
- 125.14
- ATM Implied Volatility
- 1.8%
- Expected Move by Nov 20, 2026
- ±$0.50 (±0.42%)
- Max Pain
- $120.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $118.00 | 2 | 452 | 454 |
| $117.00 | 0 | 301 | 301 |
| $119.00 | 0 | 117 | 117 |
| $120.00 | 5 | 1 | 6 |
| $126.00 | 0 | 3 | 3 |
FAQ
What is the put/call ratio for BOXX options?
BOXX options expiring Nov 20, 2026 show a put/call volume ratio of 1.67 (10 puts vs. 6 calls traded) and a put/call open interest ratio of 125.14 (876 puts vs. 7 calls open) as of Oct 28, 2026, 3:05 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BOXX options?
The at-the-money implied volatility of BOXX options expiring Nov 20, 2026 is 1.8%, derived from the prices of the $119.00 strike call and put as of Oct 28, 2026, 3:05 PM ET.
What is the expected move for BOXX by Nov 20, 2026?
The options market prices an expected move of ±$0.50 (±0.42%) for BOXX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $119.00 strike.
What is the max pain price for BOXX options?
The max pain strike for BOXX options expiring Nov 20, 2026 is $120.00. At that price, the open BOXX calls and puts would pay their holders the least at expiration.
Which BOXX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BOXX strikes with the most open interest are $118.00 (454 contracts), $117.00 (301 contracts), $119.00 (117 contracts), $120.00 (6 contracts), $126.00 (3 contracts).
Options chain for Alpha Architect 1-3 Month Box ETF (BOXX).