BOTZ ETF Options Chain and Prices
See Unusual Options Activity for BOTZ 🔥
In the Money
BOTZ Option Calls
11/20/26 (m)BOTZ Option Puts
BOTZ Option Calls 11/20/26 (m)
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $5.40 | 0.00% | 1 | 0 | 10/08, 03:01 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $1.20 | 0.00% | 1 | 0 | 10/30, 06:59 PM |
| 33.0 | $1.40 | -12.50% | 1 | 10 | 10/28, 05:30 PM |
| 34.0 | $0.83 | +56.60% | 13 | 23 | 10/28, 04:13 PM |
| 35.0 | $0.35 | +29.63% | 1 | 77 | 10/30, 05:36 PM |
| 36.0 | $0.11 | -47.62% | 2 | 59 | 10/29, 06:24 PM |
| 37.0 | $0.05 | -83.33% | 2 | 28 | 10/19, 05:48 PM |
| 38.0 | $0.05 | +150.00% | 2 | 45 | 10/21, 01:44 PM |
| 39.0 | $0.05 | -50.00% | 20 | 24 | 10/30, 07:39 PM |
| 40.0 | $0.02 | -60.00% | 1 | 117 | 10/09, 02:19 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
BOTZ Option Puts 11/20/26 (m)
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $0.25 | 0.00% | 10 | 0 | 10/30, 06:16 PM |
| 30.0 | $0.25 | +66.67% | 1 | 2 | 10/22, 03:00 PM |
| 31.0 | $0.45 | +50.00% | 14 | 10 | 10/22, 06:31 PM |
| 32.0 | $1.00 | +66.67% | 11 | 40 | 10/30, 06:13 PM |
| 33.0 | $1.90 | +65.22% | 2 | 38 | 10/30, 06:58 PM |
| 34.0 | $0.95 | -5.00% | 11 | 18 | 10/20, 07:12 PM |
| 35.0 | $2.09 | +4.50% | 7 | 17 | 10/16, 07:00 PM |
| 36.0 | $2.70 | +77.63% | 1 | 2 | 10/27, 01:31 PM |
| 37.0 | $3.00 | +32.74% | 2 | 2 | 10/20, 02:44 PM |
| 38.0 | $2.97 | 0.00% | 1 | 0 | 10/08, 02:13 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
BOTZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:39 PM ET
- Put/Call Ratio (Volume)
- 1.33
- Put/Call Ratio (Open Interest)
- 0.34
- ATM Implied Volatility
- 35.6%
- Expected Move by Nov 20, 2026
- ±$2.20 (±6.83%)
- Max Pain
- $34.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 117 | 0 | 117 |
| $35.00 | 77 | 17 | 94 |
| $36.00 | 59 | 2 | 61 |
| $33.00 | 10 | 38 | 48 |
| $38.00 | 45 | 0 | 45 |
FAQ
What is the put/call ratio for BOTZ options?
BOTZ options expiring Nov 20, 2026 show a put/call volume ratio of 1.33 (60 puts vs. 45 calls traded) and a put/call open interest ratio of 0.34 (129 puts vs. 383 calls open) as of Oct 30, 2026, 3:39 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BOTZ options?
The at-the-money implied volatility of BOTZ options expiring Nov 20, 2026 is 35.6%, derived from the prices of the $32.00 strike call and put as of Oct 30, 2026, 3:39 PM ET.
What is the expected move for BOTZ by Nov 20, 2026?
The options market prices an expected move of ±$2.20 (±6.83%) for BOTZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $32.00 strike.
What is the max pain price for BOTZ options?
The max pain strike for BOTZ options expiring Nov 20, 2026 is $34.00. At that price, the open BOTZ calls and puts would pay their holders the least at expiration.
Which BOTZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BOTZ strikes with the most open interest are $40.00 (117 contracts), $35.00 (94 contracts), $36.00 (61 contracts), $33.00 (48 contracts), $38.00 (45 contracts).
Options chain for Global X Robotics & Artificial Intelligence ETF (BOTZ).
