BND ETF Options Chain and Prices
See Unusual Options Activity for BND 🔥
In the Money
BND Option Calls
11/20/26 (m)BND Option Puts
BND Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $1.55 | +3.33% | 1 | 6 | 10/14, 05:58 PM |
| 70.0 | $1.23 | +23.00% | 3 | 50 | 10/22, 01:42 PM |
| 71.0 | $0.72 | +94.59% | 11 | 133 | 10/22, 07:51 PM |
| 72.0 | $0.25 | +257.14% | 27 | 106 | 10/22, 07:51 PM |
| 73.0 | $0.06 | +20.00% | 1 | 6 | 10/16, 06:36 PM |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | $0.10 | 0.00% | 1 | 0 | 10/19, 01:30 PM |
BND Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
| 69.0 | $0.07 | -30.00% | 11 | 31 | 10/22, 07:31 PM |
| 70.0 | $0.12 | -47.83% | 4 | 78 | 10/22, 05:39 PM |
| 71.0 | $0.34 | -56.41% | 3 | 16 | 10/22, 05:39 PM |
| 72.0 | $1.90 | -12.84% | 2 | 6 | 10/08, 06:10 PM |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | $10.50 | +0.48% | 6 | 0 | 10/19, 06:54 PM |
BND Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 3:51 PM ET
- Put/Call Ratio (Volume)
- 0.59
- Put/Call Ratio (Open Interest)
- 0.44
- ATM Implied Volatility
- 6.4%
- Expected Move by Nov 20, 2026
- ±$1.06 (±1.50%)
- Max Pain
- $70.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $71.00 | 133 | 16 | 149 |
| $70.00 | 50 | 78 | 128 |
| $72.00 | 106 | 6 | 112 |
| $69.00 | 6 | 31 | 37 |
| $73.00 | 6 | 0 | 6 |
FAQ
What is the put/call ratio for BND options?
BND options expiring Nov 20, 2026 show a put/call volume ratio of 0.59 (26 puts vs. 44 calls traded) and a put/call open interest ratio of 0.44 (131 puts vs. 301 calls open) as of Oct 22, 2026, 3:51 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BND options?
The at-the-money implied volatility of BND options expiring Nov 20, 2026 is 6.4%, derived from the prices of the $71.00 strike call and put as of Oct 22, 2026, 3:51 PM ET.
What is the expected move for BND by Nov 20, 2026?
The options market prices an expected move of ±$1.06 (±1.50%) for BND by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $71.00 strike.
What is the max pain price for BND options?
The max pain strike for BND options expiring Nov 20, 2026 is $70.00. At that price, the open BND calls and puts would pay their holders the least at expiration.
Which BND option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BND strikes with the most open interest are $71.00 (149 contracts), $70.00 (128 contracts), $72.00 (112 contracts), $69.00 (37 contracts), $73.00 (6 contracts).
Options chain for Vanguard Total Bond Market ETF (BND).