BMNZ ETF Options Chain and Prices
See Unusual Options Activity for BMNZ 🔥
In the Money
BMNZ Option Calls
11/20/26 (m)BMNZ Option Puts
BMNZ Option Calls 11/20/26 (m)
| 2.0 | $2.35 | +20.51% | 1 | 1 | 10/02, 06:39 PM |
| 3.0 | $2.90 | +123.08% | 4 | 9 | 10/19, 03:06 PM |
| 4.0 | $2.73 | +21.33% | 14 | 24 | 10/30, 06:55 PM |
| 5.0 | $1.80 | +28.57% | 2 | 71 | 10/30, 07:12 PM |
| 6.0 | $0.95 | -24.00% | 5 | 18 | 11/02, 03:37 PM |
| 7.0 | $0.70 | -17.65% | 26 | 1,026 | 11/02, 03:56 PM |
| 8.0 | $0.20 | -66.67% | 10 | 502 | 10/27, 04:09 PM |
| 9.0 | $0.49 | 0.00% | 1 | 0 | 10/30, 05:22 PM |
| 10.0 | $0.15 | +50.00% | 1 | 19 | 10/13, 01:55 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | $0.15 | 0.00% | 2 | 0 | 10/19, 02:13 PM |
| 14.0 | $0.15 | 0.00% | 2 | 0 | 10/19, 02:13 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
BMNZ Option Puts 11/20/26 (m)
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | $0.15 | -78.87% | 1 | 14 | 10/30, 03:26 PM |
| 5.0 | $0.55 | +10.00% | 1 | 4 | 10/29, 04:10 PM |
| 6.0 | $1.14 | 0.00% | 1 | 0 | 10/16, 07:09 PM |
| 7.0 | $2.16 | 0.00% | 1 | 0 | 08/28, 05:32 PM |
| 8.0 | $2.40 | -26.83% | 10 | 3 | 10/26, 07:59 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
BMNZ Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 10:56 AM ET
- Put/Call Ratio (Volume)
- 0.19
- Put/Call Ratio (Open Interest)
- 0.01
- ATM Implied Volatility
- 186.8%
- Expected Move by Nov 20, 2026
- ±$2.09 (±32.35%)
- Max Pain
- $4.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $7.00 | 1,026 | 0 | 1,026 |
| $8.00 | 502 | 3 | 505 |
| $5.00 | 71 | 4 | 75 |
| $4.00 | 24 | 14 | 38 |
| $10.00 | 19 | 0 | 19 |
FAQ
What is the put/call ratio for BMNZ options?
BMNZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.19 (14 puts vs. 74 calls traded) and a put/call open interest ratio of 0.01 (21 puts vs. 1,676 calls open) as of Nov 2, 2026, 10:56 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BMNZ options?
The at-the-money implied volatility of BMNZ options expiring Nov 20, 2026 is 186.8%, derived from the prices of the $6.00 strike call and put as of Nov 2, 2026, 10:56 AM ET.
What is the expected move for BMNZ by Nov 20, 2026?
The options market prices an expected move of ±$2.09 (±32.35%) for BMNZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $6.00 strike.
What is the max pain price for BMNZ options?
The max pain strike for BMNZ options expiring Nov 20, 2026 is $4.00. At that price, the open BMNZ calls and puts would pay their holders the least at expiration.
Which BMNZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BMNZ strikes with the most open interest are $7.00 (1,026 contracts), $8.00 (505 contracts), $5.00 (75 contracts), $4.00 (38 contracts), $10.00 (19 contracts).
Options chain for Defiance Daily Target 2X Short BMNR ETF (BMNZ).
