BLOX ETF Options Chain and Prices
See Unusual Options Activity for BLOX 🔥
In the Money
BLOX Option Calls
11/20/26 (m)BLOX Option Puts
BLOX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $4.38 | +21.67% | 1 | 0 | 09/11, 02:27 PM |
| 11.0 | $0.70 | -43.55% | 3 | 3 | 10/22, 04:59 PM |
| 12.0 | $0.25 | -61.54% | 1 | 3 | 10/20, 01:47 PM |
| 13.0 | $0.20 | +300.00% | 38 | 108 | 10/21, 06:15 PM |
| 14.0 | $0.05 | 0.00% | 2 | 53 | 10/22, 02:29 PM |
| 15.0 | $0.05 | -66.67% | 10 | 88 | 10/22, 01:30 PM |
| 16.0 | $0.10 | 0.00% | 1 | 43 | 10/16, 01:48 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.20 | +81.82% | 9 | 27 | 09/23, 04:41 PM |
| 19.0 | $0.67 | 0.00% | 11 | 0 | 07/31, 07:48 PM |
| 20.0 | ― | ― | ― | ― | ― |
BLOX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.18 | -10.00% | 2 | 16 | 10/20, 01:30 PM |
| 11.0 | $0.30 | -14.29% | 27 | 41 | 10/21, 05:17 PM |
| 12.0 | $0.90 | -1.10% | 50 | 127 | 10/21, 02:08 PM |
| 13.0 | $2.00 | +16.28% | 3 | 188 | 10/19, 01:35 PM |
| 14.0 | $2.62 | +32.99% | 2 | 47 | 10/15, 04:13 PM |
| 15.0 | $1.55 | 0.00% | 1 | 0 | 09/23, 01:30 PM |
| 16.0 | $3.10 | +11.51% | 1 | 1 | 10/07, 01:30 PM |
| 17.0 | $3.98 | -21.34% | 1 | 1 | 09/18, 01:35 PM |
| 18.0 | $5.40 | 0.00% | 5 | 0 | 10/12, 02:47 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
BLOX Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 12:59 PM ET
- Put/Call Ratio (Volume)
- 1.21
- Put/Call Ratio (Open Interest)
- 1.30
- ATM Implied Volatility
- 37.1%
- Expected Move by Nov 20, 2026
- ±$1.00 (±8.75%)
- Max Pain
- $13.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $13.00 | 108 | 188 | 296 |
| $12.00 | 3 | 127 | 130 |
| $14.00 | 53 | 47 | 100 |
| $15.00 | 88 | 0 | 88 |
| $11.00 | 3 | 41 | 44 |
FAQ
What is the put/call ratio for BLOX options?
BLOX options expiring Nov 20, 2026 show a put/call volume ratio of 1.21 (92 puts vs. 76 calls traded) and a put/call open interest ratio of 1.30 (421 puts vs. 325 calls open) as of Oct 22, 2026, 12:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BLOX options?
The at-the-money implied volatility of BLOX options expiring Nov 20, 2026 is 37.1%, derived from the prices of the $11.00 strike call and put as of Oct 22, 2026, 12:59 PM ET.
What is the expected move for BLOX by Nov 20, 2026?
The options market prices an expected move of ±$1.00 (±8.75%) for BLOX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $11.00 strike.
What is the max pain price for BLOX options?
The max pain strike for BLOX options expiring Nov 20, 2026 is $13.00. At that price, the open BLOX calls and puts would pay their holders the least at expiration.
Which BLOX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BLOX strikes with the most open interest are $13.00 (296 contracts), $12.00 (130 contracts), $14.00 (100 contracts), $15.00 (88 contracts), $11.00 (44 contracts).
Options chain for Nicholas Crypto Income ETF (BLOX).