BLOK
Amplify Transformational Data Sharing ETF
$49.96
BLOK ETF Options Chain and Prices
See Unusual Options Activity for BLOK 🔥
In the Money
BLOK Option Calls
11/20/26 (m)BLOK Option Puts
BLOK Option Calls 11/20/26 (m)
| 30.0 | $30.45 | +0.13% | 56 | 0 | 04/23, 07:27 PM |
| 35.0 | $34.70 | +33.98% | 10 | 56 | 06/01, 05:30 PM |
| 40.0 | $20.30 | 0.00% | 1 | 0 | 04/16, 07:49 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | $11.81 | +0.08% | 2 | ― | 03/19, 02:53 PM |
| 45.0 | $19.00 | -7.32% | 1 | 1 | 09/03, 01:41 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $12.57 | -7.23% | 10 | 23 | 08/19, 07:58 PM |
| 51.0 | $11.80 | 0.00% | 10 | 0 | 08/19, 07:59 PM |
| 52.0 | $11.39 | -41.59% | 10 | 20 | 08/03, 07:34 PM |
| 53.0 | $0.90 | +20.00% | 2 | 7 | 11/12, 06:18 PM |
| 54.0 | $11.13 | 0.00% | 1 | 0 | 05/04, 04:51 PM |
| 55.0 | $0.35 | -65.00% | 1 | 8 | 11/09, 03:39 PM |
| 56.0 | $0.79 | -41.48% | 1 | 1 | 11/02, 04:07 PM |
| 57.0 | $0.95 | -24.00% | 12 | 13 | 10/30, 01:30 PM |
| 58.0 | $0.40 | -60.00% | 1 | 3 | 11/02, 03:11 PM |
| 59.0 | $11.30 | 0.00% | 1 | 0 | 05/26, 01:30 PM |
| 60.0 | $0.30 | +11.11% | 2 | 10 | 11/03, 07:41 PM |
BLOK Option Puts 11/20/26 (m)
| 30.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 40.0 | $1.92 | 0.00% | 6 | 0 | 04/08, 04:24 PM |
| 43.0 | $0.20 | -73.33% | 4 | 1 | 10/26, 04:15 PM |
| 44.0 | $1.15 | 0.00% | 1 | 0 | 06/12, 01:30 PM |
| 45.0 | $1.36 | +12.40% | 3 | 3 | 05/12, 06:30 PM |
| 46.0 | $4.00 | 0.00% | 1 | 0 | 04/10, 07:38 PM |
| 47.0 | $0.70 | -9.09% | 4 | 6 | 10/30, 02:08 PM |
| 48.0 | $0.70 | -26.32% | 2 | 6 | 11/11, 02:30 PM |
| 49.0 | $2.00 | -32.43% | 1 | 1 | 06/08, 01:30 PM |
| 50.0 | $3.61 | +324.71% | 3 | 26 | 11/05, 04:14 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | $2.75 | +27.91% | 5 | 6 | 08/07, 01:30 PM |
| 53.0 | $2.87 | +12.55% | 9 | 15 | 11/12, 06:04 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $6.50 | +140.74% | 1 | 8 | 11/06, 02:40 PM |
| 56.0 | $5.50 | +210.73% | 1 | 1 | 10/30, 01:36 PM |
| 57.0 | $9.82 | -0.81% | 2 | ― | 03/19, 02:54 PM |
| 58.0 | $7.05 | +87.50% | 9 | 13 | 11/12, 06:04 PM |
| 59.0 | $8.02 | -14.22% | 1 | 9 | 11/12, 05:20 PM |
| 60.0 | $10.09 | +18.15% | 3 | 6 | 11/10, 03:41 PM |
BLOK Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 1:18 PM ET
- Put/Call Ratio (Volume)
- 0.53
- Put/Call Ratio (Open Interest)
- 0.34
- ATM Implied Volatility
- 275.9%
- Expected Move by Nov 20, 2026
- ±$16.18 (±32.39%)
- Max Pain
- $52.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $68.00 | 60 | 0 | 60 |
| $35.00 | 56 | 0 | 56 |
| $50.00 | 23 | 26 | 49 |
| $62.00 | 37 | 3 | 40 |
| $52.00 | 20 | 6 | 26 |
FAQ
What is the put/call ratio for BLOK options?
BLOK options expiring Nov 20, 2026 show a put/call volume ratio of 0.53 (81 puts vs. 154 calls traded) and a put/call open interest ratio of 0.34 (129 puts vs. 383 calls open) as of Nov 12, 2026, 1:18 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BLOK options?
The at-the-money implied volatility of BLOK options expiring Nov 20, 2026 is 275.9%, derived from the prices of the $50.00 strike call and put as of Nov 12, 2026, 1:18 PM ET.
What is the expected move for BLOK by Nov 20, 2026?
The options market prices an expected move of ±$16.18 (±32.39%) for BLOK by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $50.00 strike.
What is the max pain price for BLOK options?
The max pain strike for BLOK options expiring Nov 20, 2026 is $52.00. At that price, the open BLOK calls and puts would pay their holders the least at expiration.
Which BLOK option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BLOK strikes with the most open interest are $68.00 (60 contracts), $35.00 (56 contracts), $50.00 (49 contracts), $62.00 (40 contracts), $52.00 (26 contracts).
Options chain for Amplify Transformational Data Sharing ETF (BLOK).
