BIZD ETF Options Chain and Prices
See Unusual Options Activity for BIZD 🔥
In the Money
BIZD Option Calls
11/20/26 (m)BIZD Option Puts
BIZD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $7.60 | +0.66% | 4 | 0 | 06/04, 06:08 PM |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $4.60 | -9.80% | 20 | 0 | 05/21, 02:12 PM |
| 9.0 | $3.62 | +2.26% | 2 | 0 | 06/04, 06:07 PM |
| 10.0 | $2.78 | +6.51% | 4 | 1 | 06/10, 03:54 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.20 | -25.93% | 6 | 1 | 10/26, 07:46 PM |
| 13.0 | $0.05 | +66.67% | 30 | 204 | 10/20, 03:10 PM |
| 14.0 | $0.11 | +120.00% | 8 | 200 | 10/28, 04:28 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $0.20 | +33.33% | 1 | 29 | 07/20, 01:46 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
BIZD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $1.71 | 0.00% | 1 | 0 | 03/31, 06:43 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $0.10 | 0.00% | 4 | 3 | 06/10, 01:53 PM |
| 9.0 | $0.05 | 0.00% | 2 | 0 | 04/30, 07:29 PM |
| 10.0 | $0.01 | -80.00% | 1 | 351 | 10/26, 01:55 PM |
| 11.0 | $0.05 | -50.00% | 2 | 140 | 09/30, 02:17 PM |
| 12.0 | $0.20 | -28.57% | 1 | 2,837 | 10/28, 01:32 PM |
| 13.0 | $0.91 | -17.27% | 1 | 108 | 10/27, 05:22 PM |
| 14.0 | $2.75 | 0.00% | 1 | 0 | 04/08, 06:59 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
BIZD Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 12:28 PM ET
- Put/Call Ratio (Volume)
- 0.17
- Put/Call Ratio (Open Interest)
- 7.78
- ATM Implied Volatility
- 14.8%
- Expected Move by Nov 20, 2026
- ±$0.40 (±3.28%)
- Max Pain
- $13.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $12.00 | 1 | 2,837 | 2,838 |
| $10.00 | 1 | 351 | 352 |
| $13.00 | 204 | 108 | 312 |
| $14.00 | 200 | 0 | 200 |
| $11.00 | 0 | 140 | 140 |
FAQ
What is the put/call ratio for BIZD options?
BIZD options expiring Nov 20, 2026 show a put/call volume ratio of 0.17 (13 puts vs. 76 calls traded) and a put/call open interest ratio of 7.78 (3,439 puts vs. 442 calls open) as of Oct 28, 2026, 12:28 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BIZD options?
The at-the-money implied volatility of BIZD options expiring Nov 20, 2026 is 14.8%, derived from the prices of the $12.00 strike call and put as of Oct 28, 2026, 12:28 PM ET.
What is the expected move for BIZD by Nov 20, 2026?
The options market prices an expected move of ±$0.40 (±3.28%) for BIZD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $12.00 strike.
What is the max pain price for BIZD options?
The max pain strike for BIZD options expiring Nov 20, 2026 is $13.00. At that price, the open BIZD calls and puts would pay their holders the least at expiration.
Which BIZD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BIZD strikes with the most open interest are $12.00 (2,838 contracts), $10.00 (352 contracts), $13.00 (312 contracts), $14.00 (200 contracts), $11.00 (140 contracts).
Options chain for VanEck BDC Income ETF (BIZD).