BITO
ProShares Bitcoin Strategy ETF
$9.49
BITO ETF Options Chain and Prices
See Unusual Options Activity for BITO 🔥
In the Money
BITO Option Calls
11/13/26 (w)BITO Option Puts
BITO Option Calls 11/13/26 (w)
| 4.0 | $5.60 | -5.56% | 2 | 1 | 11/10, 06:28 PM |
| 5.0 | $4.47 | -7.84% | 36 | 19 | 11/12, 08:59 PM |
| 5.5 | $4.02 | -7.59% | 37 | 19 | 11/12, 08:59 PM |
| 6.0 | $3.89 | +4.01% | 1 | 5 | 11/12, 02:33 PM |
| 6.5 | $3.30 | +4.43% | 6 | 7 | 11/11, 06:37 PM |
| 7.0 | $2.50 | -1.19% | 1 | 1 | 11/12, 03:07 PM |
| 7.5 | $2.07 | -11.91% | 1 | 2 | 11/12, 03:07 PM |
| 8.0 | $1.74 | 0.00% | 1 | 0 | 11/10, 06:10 PM |
| 8.5 | $0.87 | -8.42% | 1 | 2 | 11/12, 03:38 PM |
| 9.0 | $0.49 | -44.94% | 10 | 11 | 11/12, 03:36 PM |
| 9.5 | $0.11 | -72.50% | 58 | 10 | 11/12, 06:57 PM |
| 10.0 | $0.01 | -85.71% | 102 | 352 | 11/12, 08:59 PM |
| 10.5 | $0.01 | -50.00% | 25 | 403 | 11/12, 05:21 PM |
| 11.0 | $0.02 | +100.00% | 24 | 616 | 11/12, 04:45 PM |
| 11.5 | $0.01 | 0.00% | 23 | 383 | 11/11, 08:49 PM |
| 12.0 | $0.01 | -50.00% | 4 | 47 | 11/10, 03:38 PM |
| 12.5 | $0.01 | -90.00% | 13 | 87 | 11/04, 07:29 PM |
| 13.0 | $0.01 | 0.00% | 11 | 0 | 11/04, 07:15 PM |
| 13.5 | $0.04 | -69.23% | 2 | ― | 10/01, 06:36 PM |
| 14.0 | $0.01 | -66.67% | 4 | 22 | 10/16, 06:27 PM |
| 14.5 | ― | ― | ― | ― | ― |
BITO Option Puts 11/13/26 (w)
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 5.5 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 6.5 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 7.5 | ― | ― | ― | ― | ― |
| 8.0 | $0.24 | +1,100.00% | 1 | 50 | 11/06, 02:55 PM |
| 8.5 | ― | ― | ― | ― | ― |
| 9.0 | $0.06 | +500.00% | 1 | 5 | 11/12, 03:24 PM |
| 9.5 | $0.08 | +700.00% | 496 | 488 | 11/12, 08:59 PM |
| 10.0 | $0.52 | +188.89% | 24 | 361 | 11/12, 08:14 PM |
| 10.5 | $1.00 | +61.29% | 211 | 387 | 11/12, 07:28 PM |
| 11.0 | $1.47 | +16.67% | 2 | 110 | 11/12, 07:26 PM |
| 11.5 | $1.95 | +11.43% | 2 | 180 | 11/12, 06:54 PM |
| 12.0 | $2.60 | +26.83% | 1 | 4 | 11/12, 03:02 PM |
| 12.5 | $2.93 | 0.00% | 1 | 0 | 11/12, 02:50 PM |
| 13.0 | $3.11 | +45.33% | 2 | 0 | 11/11, 06:40 PM |
| 13.5 | $3.91 | +7.71% | 1 | 2 | 11/12, 06:06 PM |
| 14.0 | $4.33 | +7.44% | 1 | 2 | 11/12, 06:06 PM |
| 14.5 | $3.81 | +22.90% | 1 | 0 | 11/09, 06:50 PM |
BITO Options Summary
Expiring Nov 13, 2026 · As of Nov 12, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 2.05
- Put/Call Ratio (Open Interest)
- 0.80
- ATM Implied Volatility
- 47.9%
- Expected Move by Nov 13, 2026
- ±$0.19 (±2.00%)
- Max Pain
- $10.50
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $10.50 | 403 | 387 | 790 |
| $11.00 | 616 | 110 | 726 |
| $10.00 | 352 | 361 | 713 |
| $11.50 | 383 | 180 | 563 |
| $9.50 | 10 | 488 | 498 |
FAQ
What is the put/call ratio for BITO options?
BITO options expiring Nov 13, 2026 show a put/call volume ratio of 2.05 (749 puts vs. 365 calls traded) and a put/call open interest ratio of 0.80 (1,593 puts vs. 1,989 calls open) as of Nov 12, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BITO options?
The at-the-money implied volatility of BITO options expiring Nov 13, 2026 is 47.9%, derived from the prices of the $9.50 strike call and put as of Nov 12, 2026, 3:59 PM ET.
What is the expected move for BITO by Nov 13, 2026?
The options market prices an expected move of ±$0.19 (±2.00%) for BITO by the Nov 13, 2026 expiration. This is the price of the at-the-money straddle at the $9.50 strike.
What is the max pain price for BITO options?
The max pain strike for BITO options expiring Nov 13, 2026 is $10.50. At that price, the open BITO calls and puts would pay their holders the least at expiration.
Which BITO option strikes have the most open interest?
For the Nov 13, 2026 expiration, the BITO strikes with the most open interest are $10.50 (790 contracts), $11.00 (726 contracts), $10.00 (713 contracts), $11.50 (563 contracts), $9.50 (498 contracts).
Options chain for ProShares Bitcoin Strategy ETF (BITO).
