BIB ETF Options Chain and Prices
See Unusual Options Activity for BIB 🔥
In the Money
BIB Option Calls
11/20/26 (m)BIB Option Puts
BIB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | $15.73 | -33.06% | 1 | 3 | 10/22, 01:30 PM |
| 105.0 | ― | ― | ― | ― | ― |
| 110.0 | $5.40 | -30.14% | 1 | 93 | 10/19, 05:27 PM |
| 115.0 | $7.15 | +29.06% | 3 | 28 | 10/21, 06:26 PM |
| 120.0 | $4.10 | +105.00% | 3 | 17 | 10/20, 05:42 PM |
| 125.0 | $2.43 | +59.87% | 2 | 14 | 10/20, 04:26 PM |
| 130.0 | $2.10 | 0.00% | 81 | 26 | 10/22, 04:30 PM |
| 135.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
BIB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 105.0 | $2.83 | -48.17% | 2 | 6 | 10/22, 03:51 PM |
| 110.0 | $3.90 | -50.94% | 1 | 8 | 10/21, 05:01 PM |
| 115.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 140.0 | $27.60 | 0.00% | 10 | 0 | 10/22, 04:39 PM |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | $42.10 | 0.00% | 10 | 0 | 10/22, 04:39 PM |
| 160.0 | ― | ― | ― | ― | ― |
BIB Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 12:39 PM ET
- Put/Call Ratio (Volume)
- 0.25
- Put/Call Ratio (Open Interest)
- 0.08
- ATM Implied Volatility
- 37.4%
- Expected Move by Nov 20, 2026
- ±0 9.30 (±8.43%)
- Max Pain
- 0 110.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 110.00 | 93 | 8 | 101 |
| 0 115.00 | 28 | 0 | 28 |
| 0 130.00 | 26 | 0 | 26 |
| 0 120.00 | 17 | 0 | 17 |
| 0 125.00 | 14 | 0 | 14 |
FAQ
What is the put/call ratio for BIB options?
BIB options expiring Nov 20, 2026 show a put/call volume ratio of 0.25 (23 puts vs. 91 calls traded) and a put/call open interest ratio of 0.08 (14 puts vs. 181 calls open) as of Oct 22, 2026, 12:39 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BIB options?
The at-the-money implied volatility of BIB options expiring Nov 20, 2026 is 37.4%, derived from the prices of the 0 110.00 strike call and put as of Oct 22, 2026, 12:39 PM ET.
What is the expected move for BIB by Nov 20, 2026?
The options market prices an expected move of ±0 9.30 (±8.43%) for BIB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 110.00 strike.
What is the max pain price for BIB options?
The max pain strike for BIB options expiring Nov 20, 2026 is 0 110.00. At that price, the open BIB calls and puts would pay their holders the least at expiration.
Which BIB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BIB strikes with the most open interest are 0 110.00 (101 contracts), 0 115.00 (28 contracts), 0 130.00 (26 contracts), 0 120.00 (17 contracts), 0 125.00 (14 contracts).
Options chain for ProShares Ultra Nasdaq Biotechnology (BIB).