BFOR ETF Options Chain and Prices
See Unusual Options Activity for BFOR 🔥
In the Money
BFOR Option Calls
11/20/26 (m)BFOR Option Puts
BFOR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.8 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 21.3 | ― | ― | ― | ― | ― |
| 21.5 | ― | ― | ― | ― | ― |
| 21.8 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 22.3 | ― | ― | ― | ― | ― |
| 22.5 | ― | ― | ― | ― | ― |
| 22.8 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 23.8 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.3 | ― | ― | ― | ― | ― |
| 27.5 | ― | ― | ― | ― | ― |
| 28.8 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.3 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
BFOR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.8 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 21.3 | ― | ― | ― | ― | ― |
| 21.5 | ― | ― | ― | ― | ― |
| 21.8 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 22.3 | ― | ― | ― | ― | ― |
| 22.5 | ― | ― | ― | ― | ― |
| 22.8 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 23.8 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.3 | ― | ― | ― | ― | ― |
| 27.5 | ― | ― | ― | ― | ― |
| 28.8 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.3 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
FAQ
What are BFOR call options?
A BFOR call option gives the holder the right, but not the obligation, to buy BFOR shares at the strike price on or before the expiration date.
What are BFOR put options?
A BFOR put option gives the holder the right, but not the obligation, to sell BFOR shares at the strike price on or before the expiration date.
How can I read the BFOR option chain?
The BFOR option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for ALPS Barron's 400 ETF (BFOR).