BDRY
Breakwave Dry Bulk Shipping ETF
$13.21
BDRY ETF Options Chain and Prices
See Unusual Options Activity for BDRY 🔥
In the Money
BDRY Option Calls
11/20/26 (m)BDRY Option Puts
BDRY Option Calls 11/20/26 (m)
| 3.0 | $9.23 | +8.59% | 10 | 10 | 05/06, 05:47 PM |
| 4.0 | $12.50 | +8.70% | 1 | 6 | 09/02, 07:55 PM |
| 5.0 | $9.80 | -11.31% | 3 | 4 | 09/28, 05:32 PM |
| 6.0 | $7.35 | +25.21% | 2 | 2 | 07/31, 06:55 PM |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $3.80 | -36.67% | 2 | 13 | 10/26, 02:39 PM |
| 9.0 | $6.11 | +5.34% | 1 | 63 | 08/28, 04:04 PM |
| 10.0 | $3.15 | +40.00% | 1 | 4 | 10/19, 03:31 PM |
| 11.0 | $4.27 | +18.61% | 3 | 1 | 08/28, 04:06 PM |
| 12.0 | $0.95 | +5.56% | 10 | 74 | 10/28, 07:29 PM |
| 13.0 | $0.62 | -22.50% | 2 | 58 | 11/12, 03:20 PM |
| 14.0 | $0.14 | -63.16% | 6 | 16 | 11/12, 03:21 PM |
| 15.0 | $0.15 | +200.00% | 2 | 83 | 11/10, 07:18 PM |
| 16.0 | $0.18 | -50.00% | 3 | 68 | 10/09, 02:52 PM |
| 17.0 | $0.10 | -66.67% | 2 | 14 | 10/20, 02:38 PM |
| 18.0 | $0.37 | -47.89% | 20 | 49 | 09/21, 01:33 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.30 | 0.00% | 1 | 0 | 09/17, 01:30 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.05 | -80.00% | 2 | 2 | 10/09, 01:57 PM |
| 23.0 | ― | ― | ― | ― | ― |
BDRY Option Puts 11/20/26 (m)
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.15 | -70.00% | 2 | 1 | 10/21, 02:27 PM |
| 11.0 | $1.45 | +10.69% | 49 | 49 | 06/05, 07:17 PM |
| 12.0 | $0.35 | +133.33% | 1 | 10 | 11/04, 03:44 PM |
| 13.0 | $0.50 | -16.67% | 20 | 59 | 11/05, 08:58 PM |
| 14.0 | $1.20 | 0.00% | 4 | 4 | 10/19, 02:24 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
BDRY Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 10:21 AM ET
- Put/Call Ratio (Volume)
- 1.03
- Put/Call Ratio (Open Interest)
- 0.26
- ATM Implied Volatility
- 70.5%
- Expected Move by Nov 20, 2026
- ±$1.12 (±8.48%)
- Max Pain
- $11.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $13.00 | 58 | 59 | 117 |
| $12.00 | 74 | 10 | 84 |
| $15.00 | 83 | 0 | 83 |
| $16.00 | 68 | 0 | 68 |
| $9.00 | 63 | 0 | 63 |
FAQ
What is the put/call ratio for BDRY options?
BDRY options expiring Nov 20, 2026 show a put/call volume ratio of 1.03 (76 puts vs. 74 calls traded) and a put/call open interest ratio of 0.26 (123 puts vs. 470 calls open) as of Nov 12, 2026, 10:21 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BDRY options?
The at-the-money implied volatility of BDRY options expiring Nov 20, 2026 is 70.5%, derived from the prices of the $13.00 strike call and put as of Nov 12, 2026, 10:21 AM ET.
What is the expected move for BDRY by Nov 20, 2026?
The options market prices an expected move of ±$1.12 (±8.48%) for BDRY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for BDRY options?
The max pain strike for BDRY options expiring Nov 20, 2026 is $11.00. At that price, the open BDRY calls and puts would pay their holders the least at expiration.
Which BDRY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BDRY strikes with the most open interest are $13.00 (117 contracts), $12.00 (84 contracts), $15.00 (83 contracts), $16.00 (68 contracts), $9.00 (63 contracts).
Options chain for Breakwave Dry Bulk Shipping ETF (BDRY).
