BBC ETF Options Chain and Prices
See Unusual Options Activity for BBC 🔥
In the Money
BBC Option Calls
11/20/26 (m)BBC Option Puts
BBC Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $0.80 | 0.00% | 2 | 5 | 01/01, 12:00 AM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $0.35 | 0.00% | 2 | 0 | 10/21, 03:15 PM |
| 49.0 | $0.20 | -87.50% | 2 | 2 | 10/21, 03:16 PM |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
BBC Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
BBC Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 11:16 AM ET
- Max Pain
- $37.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $43.00 | 5 | 0 | 5 |
| $49.00 | 2 | 0 | 2 |
FAQ
What is the max pain price for BBC options?
The max pain strike for BBC options expiring Nov 20, 2026 is $37.00. At that price, the open BBC calls and puts would pay their holders the least at expiration.
Which BBC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BBC strikes with the most open interest are $43.00 (5 contracts), $49.00 (2 contracts).
What are BBC call options?
A BBC call option gives the holder the right, but not the obligation, to buy BBC shares at the strike price on or before the expiration date.
Options chain for Virtus LifeSci Biotech Clinical Trials ETF (BBC).