BALI ETF Options Chain and Prices
See Unusual Options Activity for BALI 🔥
In the Money
BALI Option Calls
11/20/26 (m)BALI Option Puts
BALI Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $2.60 | +1.96% | 5 | 0 | 10/22, 04:00 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $0.70 | 0.00% | 1 | 0 | 10/01, 04:05 PM |
| 35.0 | $0.20 | 0.00% | 1 | 0 | 10/28, 02:58 PM |
| 36.0 | $0.85 | 0.00% | 1 | 0 | 09/22, 03:06 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
BALI Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $0.45 | 0.00% | 1 | 0 | 10/12, 03:05 PM |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
BALI Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 10:58 AM ET
- Put/Call Ratio (Volume)
- 0.13
- ATM Implied Volatility
- 16.8%
- Expected Move by Nov 20, 2026
- ±$1.15 (±3.37%)
FAQ
What is the put/call ratio for BALI options?
BALI options expiring Nov 20, 2026 show a put/call volume ratio of 0.13 (1 puts vs. 8 calls traded) as of Oct 28, 2026, 10:58 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BALI options?
The at-the-money implied volatility of BALI options expiring Nov 20, 2026 is 16.8%, derived from the prices of the $34.00 strike call and put as of Oct 28, 2026, 10:58 AM ET.
What is the expected move for BALI by Nov 20, 2026?
The options market prices an expected move of ±$1.15 (±3.37%) for BALI by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $34.00 strike.
Options chain for BlackRock Advantage Large Cap Income ETF (BALI).