BABX ETF Options Chain and Prices
See Unusual Options Activity for BABX 🔥
In the Money
BABX Option Calls
11/20/26 (m)BABX Option Puts
BABX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | $6.70 | -32.73% | 1 | 0 | 10/29, 01:33 PM |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $5.98 | -0.33% | 2 | 0 | 10/21, 07:02 PM |
| 10.0 | $3.90 | -50.00% | 13 | 2 | 10/23, 07:57 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $4.85 | -6.01% | 10 | 2 | 10/16, 06:41 PM |
| 13.0 | $1.28 | -11.72% | 2 | 39 | 10/30, 06:10 PM |
| 14.0 | $1.25 | -24.24% | 9 | 18 | 10/23, 07:34 PM |
| 15.0 | $0.60 | -14.29% | 3 | 28 | 10/30, 05:01 PM |
| 16.0 | $0.50 | +42.86% | 4 | 40 | 10/28, 06:36 PM |
| 17.0 | $0.55 | +57.14% | 2 | 18 | 10/30, 01:37 PM |
| 18.0 | $0.15 | -34.78% | 2 | 45 | 10/30, 05:04 PM |
| 19.0 | $0.12 | -45.45% | 18 | 30 | 10/27, 03:43 PM |
| 20.0 | $0.20 | +81.82% | 1 | 155 | 10/30, 05:24 PM |
| 21.0 | $0.25 | -40.48% | 22 | 66 | 10/21, 06:45 PM |
| 22.0 | $0.05 | -85.71% | 16 | 56 | 10/30, 05:21 PM |
| 23.0 | $0.05 | -50.00% | 2 | 12 | 10/30, 05:04 PM |
BABX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.10 | 0.00% | 2 | 0 | 10/07, 07:56 PM |
| 11.0 | $0.25 | -19.35% | 4 | 2 | 10/26, 02:30 PM |
| 12.0 | $0.60 | +46.34% | 8 | 220 | 10/30, 07:35 PM |
| 13.0 | $1.00 | +17.65% | 2 | 325 | 10/30, 06:33 PM |
| 14.0 | $1.38 | +15.00% | 2 | 295 | 10/29, 07:54 PM |
| 15.0 | $1.80 | +30.43% | 1 | 39 | 10/22, 06:57 PM |
| 16.0 | $3.00 | +15.38% | 1 | 40 | 10/30, 05:50 PM |
| 17.0 | $3.50 | +33.59% | 2 | 25 | 10/23, 06:51 PM |
| 18.0 | $4.45 | +64.21% | 1 | 8 | 10/29, 04:34 PM |
| 19.0 | $5.46 | +95.70% | 2 | 14 | 10/23, 07:21 PM |
| 20.0 | $3.88 | +4.86% | 1 | 2 | 10/19, 03:07 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $5.47 | -0.55% | 1 | 1 | 10/14, 06:32 PM |
| 23.0 | ― | ― | ― | ― | ― |
BABX Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:35 PM ET
- Put/Call Ratio (Volume)
- 0.24
- Put/Call Ratio (Open Interest)
- 1.40
- ATM Implied Volatility
- 90.4%
- Expected Move by Nov 20, 2026
- ±$2.28 (±17.19%)
- Max Pain
- $16.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $13.00 | 39 | 325 | 364 |
| $14.00 | 18 | 295 | 313 |
| $12.00 | 2 | 220 | 222 |
| $20.00 | 155 | 2 | 157 |
| $24.00 | 155 | 0 | 155 |
FAQ
What is the put/call ratio for BABX options?
BABX options expiring Nov 20, 2026 show a put/call volume ratio of 0.24 (27 puts vs. 112 calls traded) and a put/call open interest ratio of 1.40 (971 puts vs. 696 calls open) as of Oct 30, 2026, 3:35 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of BABX options?
The at-the-money implied volatility of BABX options expiring Nov 20, 2026 is 90.4%, derived from the prices of the $13.00 strike call and put as of Oct 30, 2026, 3:35 PM ET.
What is the expected move for BABX by Nov 20, 2026?
The options market prices an expected move of ±$2.28 (±17.19%) for BABX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $13.00 strike.
What is the max pain price for BABX options?
The max pain strike for BABX options expiring Nov 20, 2026 is $16.00. At that price, the open BABX calls and puts would pay their holders the least at expiration.
Which BABX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the BABX strikes with the most open interest are $13.00 (364 contracts), $14.00 (313 contracts), $12.00 (222 contracts), $20.00 (157 contracts), $24.00 (155 contracts).
Options chain for GraniteShares 1.75x Long BABA Daily ETF (BABX).