AVL ETF Options Chain and Prices
See Unusual Options Activity for AVL 🔥
In the Money
AVL Option Calls
11/20/26 (m)AVL Option Puts
AVL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | $5.75 | -54.90% | 3 | 7 | 10/22, 07:00 PM |
| 26.0 | $28.97 | +132.69% | 2 | 2 | 04/15, 07:34 PM |
| 27.0 | $9.36 | +15.56% | 8 | 8 | 09/17, 02:13 PM |
| 28.0 | $3.50 | -32.69% | 1 | 6 | 10/22, 07:46 PM |
| 29.0 | $6.70 | -9.09% | 5 | 5 | 09/16, 03:08 PM |
| 30.0 | $6.00 | +33.33% | 5 | 64 | 10/28, 07:58 PM |
| 31.0 | $5.10 | +31.78% | 100 | 120 | 10/28, 07:51 PM |
| 32.0 | $3.60 | +2.86% | 2 | 369 | 10/28, 01:50 PM |
| 33.0 | $3.92 | +42.55% | 3 | 31 | 10/28, 06:43 PM |
| 34.0 | $3.20 | +25.49% | 12 | 92 | 10/28, 07:12 PM |
| 35.0 | $2.95 | +37.85% | 109 | 240 | 10/28, 07:59 PM |
| 36.0 | $2.70 | +54.29% | 10 | 272 | 10/28, 07:57 PM |
| 37.0 | $2.00 | +33.33% | 68 | 492 | 10/28, 07:56 PM |
| 38.0 | $1.80 | +44.00% | 49 | 315 | 10/28, 07:59 PM |
| 39.0 | $1.37 | +30.48% | 38 | 463 | 10/28, 07:55 PM |
| 40.0 | $1.20 | +60.00% | 62 | 911 | 10/28, 07:58 PM |
| 41.0 | $1.00 | +42.86% | 3 | 591 | 10/28, 06:55 PM |
| 42.0 | $0.70 | +20.69% | 16 | 144 | 10/28, 07:46 PM |
| 43.0 | $0.29 | +7.41% | 6 | 175 | 10/26, 02:07 PM |
| 44.0 | $0.50 | -33.33% | 5 | 82 | 10/28, 06:33 PM |
| 45.0 | $0.36 | +38.46% | 1 | 370 | 10/28, 04:04 PM |
AVL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 25.0 | $0.24 | -31.43% | 1 | 362 | 10/28, 07:53 PM |
| 26.0 | $0.45 | -45.12% | 1 | 147 | 10/27, 07:35 PM |
| 27.0 | $0.51 | -13.56% | 4 | 222 | 10/28, 06:10 PM |
| 28.0 | $0.76 | -5.00% | 5 | 335 | 10/28, 06:43 PM |
| 29.0 | $0.70 | -33.96% | 2 | 115 | 10/28, 07:45 PM |
| 30.0 | $0.85 | -37.04% | 168 | 887 | 10/28, 07:53 PM |
| 31.0 | $1.43 | -15.88% | 6 | 176 | 10/28, 06:10 PM |
| 32.0 | $1.70 | -27.66% | 3 | 219 | 10/28, 06:55 PM |
| 33.0 | $2.16 | -16.92% | 19 | 264 | 10/28, 06:43 PM |
| 34.0 | $2.57 | -20.68% | 22 | 286 | 10/28, 07:42 PM |
| 35.0 | $3.12 | -22.00% | 1 | 339 | 10/28, 07:42 PM |
| 36.0 | $3.80 | -14.61% | 1 | 124 | 10/28, 04:54 PM |
| 37.0 | $4.80 | -37.74% | 4 | 247 | 10/28, 04:19 PM |
| 38.0 | $5.94 | -10.54% | 1 | 70 | 10/27, 07:26 PM |
| 39.0 | $6.30 | -4.55% | 4 | 10 | 10/28, 03:11 PM |
| 40.0 | $6.09 | -39.10% | 6 | 1,083 | 10/28, 07:58 PM |
| 41.0 | $8.50 | -17.87% | 1 | 11 | 10/27, 05:25 PM |
| 42.0 | $8.30 | -4.38% | 130 | 19 | 10/28, 04:54 PM |
| 43.0 | $13.45 | +141.91% | 16 | 17 | 10/23, 07:24 PM |
| 44.0 | $10.00 | +25.00% | 2 | 3 | 10/28, 04:57 PM |
| 45.0 | $15.07 | +19.98% | 1 | 33 | 10/22, 05:24 PM |
AVL Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.74
- Put/Call Ratio (Open Interest)
- 0.61
- ATM Implied Volatility
- 86.7%
- Expected Move by Nov 20, 2026
- ±$6.07 (±17.34%)
- Max Pain
- $37.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 911 | 1,083 | 1,994 |
| $50.00 | 1,027 | 34 | 1,061 |
| $30.00 | 64 | 887 | 951 |
| $75.00 | 741 | 0 | 741 |
| $37.00 | 492 | 247 | 739 |
FAQ
What is the put/call ratio for AVL options?
AVL options expiring Nov 20, 2026 show a put/call volume ratio of 0.74 (455 puts vs. 616 calls traded) and a put/call open interest ratio of 0.61 (5,221 puts vs. 8,496 calls open) as of Oct 28, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AVL options?
The at-the-money implied volatility of AVL options expiring Nov 20, 2026 is 86.7%, derived from the prices of the $35.00 strike call and put as of Oct 28, 2026, 3:59 PM ET.
What is the expected move for AVL by Nov 20, 2026?
The options market prices an expected move of ±$6.07 (±17.34%) for AVL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $35.00 strike.
What is the max pain price for AVL options?
The max pain strike for AVL options expiring Nov 20, 2026 is $37.00. At that price, the open AVL calls and puts would pay their holders the least at expiration.
Which AVL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AVL strikes with the most open interest are $40.00 (1,994 contracts), $50.00 (1,061 contracts), $30.00 (951 contracts), $75.00 (741 contracts), $37.00 (739 contracts).
Options chain for Direxion Daily AVGO Bull 2X Shares (AVL).