AVGX ETF Options Chain and Prices
See Unusual Options Activity for AVGX 🔥
In the Money
AVGX Option Calls
11/20/26 (m)AVGX Option Puts
AVGX Option Calls 11/20/26 (m)
| 25.0 | $14.30 | +2.14% | 2 | 0 | 09/18, 06:54 PM |
| 26.0 | $8.96 | 0.00% | 2 | 0 | 10/16, 02:36 PM |
| 27.0 | $9.60 | -10.28% | 2 | 510 | 10/28, 04:54 PM |
| 28.0 | $4.00 | -54.02% | 4 | 211 | 10/30, 06:31 PM |
| 29.0 | $9.90 | 0.00% | 32 | 0 | 09/28, 04:26 PM |
| 30.0 | $3.60 | -51.35% | 6 | 107 | 10/30, 04:43 PM |
| 31.0 | $2.75 | -24.86% | 5 | 3 | 10/30, 07:47 PM |
| 32.0 | $2.10 | -53.33% | 15 | 8 | 10/30, 06:14 PM |
| 33.0 | $4.10 | +15.82% | 2 | 29 | 10/29, 02:37 PM |
| 34.0 | $4.03 | +85.71% | 10 | 15 | 10/28, 01:58 PM |
| 35.0 | $1.45 | +16.00% | 150 | 353 | 11/02, 02:30 PM |
| 36.0 | $1.39 | -46.33% | 4 | 24 | 10/30, 01:48 PM |
| 37.0 | $1.00 | -68.25% | 5 | 79 | 10/30, 06:22 PM |
| 38.0 | $0.95 | -47.22% | 5 | 110 | 10/30, 01:55 PM |
| 39.0 | $0.60 | -73.91% | 1 | 31 | 10/30, 03:36 PM |
| 40.0 | $0.42 | -67.94% | 41 | 202 | 10/30, 07:18 PM |
| 41.0 | $1.62 | +62.00% | 13 | 163 | 10/28, 07:59 PM |
| 42.0 | $0.39 | -56.67% | 3 | 64 | 10/30, 02:59 PM |
AVGX Option Puts 11/20/26 (m)
| 25.0 | $0.40 | +21.21% | 9 | 24 | 10/30, 07:26 PM |
| 26.0 | $0.50 | -40.48% | 1 | 9 | 10/26, 05:27 PM |
| 27.0 | $0.73 | +97.30% | 1 | 33 | 10/30, 04:20 PM |
| 28.0 | $1.00 | +92.31% | 1 | 41 | 10/30, 02:23 PM |
| 29.0 | $1.90 | +192.31% | 4 | 35 | 10/30, 07:34 PM |
| 30.0 | $2.00 | +129.89% | 30 | 162 | 10/30, 07:50 PM |
| 31.0 | $2.23 | +147.78% | 4 | 45 | 10/30, 04:21 PM |
| 32.0 | $2.80 | +133.33% | 10 | 52 | 10/30, 07:56 PM |
| 33.0 | $3.40 | +94.29% | 3 | 143 | 10/30, 07:55 PM |
| 34.0 | $4.00 | +66.67% | 3 | 111 | 10/30, 07:56 PM |
| 35.0 | $5.00 | +75.44% | 2 | 116 | 10/30, 05:38 PM |
| 36.0 | $5.40 | -1.10% | 2 | 153 | 10/30, 07:52 PM |
| 37.0 | $5.90 | +40.14% | 1 | 64 | 10/30, 01:44 PM |
| 38.0 | $7.60 | +47.86% | 4 | 66 | 10/30, 06:09 PM |
| 39.0 | $6.42 | +78.33% | 1 | 16 | 10/15, 01:59 PM |
| 40.0 | $8.85 | +58.04% | 2 | 105 | 10/30, 07:59 PM |
| 41.0 | $8.65 | +8.53% | 4 | 3 | 10/16, 06:59 PM |
| 42.0 | $9.68 | +22.53% | 2 | 5 | 10/16, 07:38 PM |
AVGX Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 9:30 AM ET
- Put/Call Ratio (Volume)
- 0.28
- Put/Call Ratio (Open Interest)
- 0.53
- ATM Implied Volatility
- 86.3%
- Expected Move by Nov 20, 2026
- ±$4.90 (±15.49%)
- Max Pain
- $33.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $27.00 | 510 | 33 | 543 |
| $35.00 | 353 | 116 | 469 |
| $40.00 | 202 | 105 | 307 |
| $30.00 | 107 | 162 | 269 |
| $28.00 | 211 | 41 | 252 |
FAQ
What is the put/call ratio for AVGX options?
AVGX options expiring Nov 20, 2026 show a put/call volume ratio of 0.28 (101 puts vs. 364 calls traded) and a put/call open interest ratio of 0.53 (1,254 puts vs. 2,385 calls open) as of Nov 2, 2026, 9:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AVGX options?
The at-the-money implied volatility of AVGX options expiring Nov 20, 2026 is 86.3%, derived from the prices of the $32.00 strike call and put as of Nov 2, 2026, 9:30 AM ET.
What is the expected move for AVGX by Nov 20, 2026?
The options market prices an expected move of ±$4.90 (±15.49%) for AVGX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $32.00 strike.
What is the max pain price for AVGX options?
The max pain strike for AVGX options expiring Nov 20, 2026 is $33.00. At that price, the open AVGX calls and puts would pay their holders the least at expiration.
Which AVGX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AVGX strikes with the most open interest are $27.00 (543 contracts), $35.00 (469 contracts), $40.00 (307 contracts), $30.00 (269 contracts), $28.00 (252 contracts).
Options chain for Defiance Daily Target 2X Long AVGO ETF (AVGX).
