AVGG ETF Options Chain and Prices
See Unusual Options Activity for AVGG 🔥
In the Money
AVGG Option Calls
11/20/26 (m)AVGG Option Puts
AVGG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 11.0 | $11.88 | 0.00% | 3 | 0 | 10/12, 01:32 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $7.50 | 0.00% | 1 | 0 | 09/25, 06:28 PM |
| 16.0 | $4.82 | 0.00% | 1 | 0 | 10/16, 02:29 PM |
| 17.0 | $4.50 | +12.50% | 44 | 51 | 10/28, 01:34 PM |
| 18.0 | $1.60 | -49.21% | 5 | 18 | 10/30, 07:09 PM |
| 19.0 | $2.25 | -11.76% | 2 | 0 | 10/27, 03:09 PM |
| 20.0 | $1.80 | -28.00% | 3 | 60 | 10/29, 07:16 PM |
| 21.0 | $0.90 | -30.77% | 1 | 21 | 10/30, 01:37 PM |
| 22.0 | $0.63 | -47.50% | 2 | 45 | 10/30, 01:33 PM |
| 23.0 | $0.35 | -56.25% | 6 | 100 | 10/30, 02:51 PM |
| 24.0 | $0.23 | -48.89% | 2 | 117 | 10/30, 06:43 PM |
| 25.0 | $0.60 | +100.00% | 66 | 80 | 10/28, 07:54 PM |
| 26.0 | $0.30 | -36.17% | 1 | 113 | 10/27, 01:43 PM |
| 27.0 | $0.25 | +400.00% | 3 | 27 | 10/28, 05:41 PM |
| 28.0 | $0.15 | -21.05% | 7 | 129 | 10/27, 04:41 PM |
AVGG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $0.15 | -34.78% | 2 | 2 | 10/23, 07:59 PM |
| 15.0 | $0.55 | +17.02% | 10 | 19 | 10/30, 06:33 PM |
| 16.0 | $0.65 | +140.74% | 80 | 31 | 10/30, 04:46 PM |
| 17.0 | $1.30 | +188.89% | 2 | 49 | 10/30, 06:33 PM |
| 18.0 | $1.75 | +201.72% | 15 | 254 | 10/30, 06:35 PM |
| 19.0 | $1.45 | -29.27% | 1 | 147 | 10/27, 02:11 PM |
| 20.0 | $3.10 | +92.55% | 1 | 101 | 10/30, 06:33 PM |
| 21.0 | $2.00 | -3.85% | 1 | 36 | 10/29, 02:36 PM |
| 22.0 | $2.10 | -28.81% | 1 | 123 | 10/28, 07:25 PM |
| 23.0 | $3.45 | -6.76% | 1 | 21 | 10/29, 01:32 PM |
| 24.0 | $4.89 | +117.33% | 2 | 7 | 10/16, 05:54 PM |
| 25.0 | $6.10 | +16.41% | 3 | 11 | 10/16, 06:59 PM |
| 26.0 | $7.44 | +7.05% | 3 | 35 | 10/30, 02:16 PM |
| 27.0 | $7.40 | 0.00% | 5 | 0 | 10/16, 07:25 PM |
| 28.0 | ― | ― | ― | ― | ― |
AVGG Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:09 PM ET
- Put/Call Ratio (Volume)
- 1.49
- Put/Call Ratio (Open Interest)
- 1.07
- ATM Implied Volatility
- 95.8%
- Expected Move by Nov 20, 2026
- ±$3.35 (±18.22%)
- Max Pain
- $22.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $18.00 | 18 | 254 | 272 |
| $22.00 | 45 | 123 | 168 |
| $20.00 | 60 | 101 | 161 |
| $26.00 | 113 | 35 | 148 |
| $19.00 | 0 | 147 | 147 |
FAQ
What is the put/call ratio for AVGG options?
AVGG options expiring Nov 20, 2026 show a put/call volume ratio of 1.49 (268 puts vs. 180 calls traded) and a put/call open interest ratio of 1.07 (849 puts vs. 792 calls open) as of Oct 30, 2026, 3:09 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AVGG options?
The at-the-money implied volatility of AVGG options expiring Nov 20, 2026 is 95.8%, derived from the prices of the $18.00 strike call and put as of Oct 30, 2026, 3:09 PM ET.
What is the expected move for AVGG by Nov 20, 2026?
The options market prices an expected move of ±$3.35 (±18.22%) for AVGG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $18.00 strike.
What is the max pain price for AVGG options?
The max pain strike for AVGG options expiring Nov 20, 2026 is $22.00. At that price, the open AVGG calls and puts would pay their holders the least at expiration.
Which AVGG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AVGG strikes with the most open interest are $18.00 (272 contracts), $22.00 (168 contracts), $20.00 (161 contracts), $26.00 (148 contracts), $19.00 (147 contracts).
Options chain for Leverage Shares 2X Long AVGO Daily ETF (AVGG).