AVDE ETF Options Chain and Prices
See Unusual Options Activity for AVDE 🔥
In the Money
AVDE Option Calls
11/20/26 (m)AVDE Option Puts
AVDE Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | $11.66 | -0.34% | 2 | 0 | 05/05, 07:23 PM |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | $1.80 | 0.00% | 5 | 0 | 03/23, 04:31 PM |
| 91.0 | $4.60 | +2.91% | 3 | 3 | 06/05, 02:28 PM |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 105.0 | $0.10 | 0.00% | 2 | 0 | 09/25, 01:30 PM |
| 110.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
AVDE Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | ― | ― | ― | ― | ― |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $0.89 | -44.38% | 2 | 5 | 10/19, 03:55 PM |
| 90.0 | $1.65 | 0.00% | 5 | 0 | 10/05, 03:09 PM |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | $10.60 | -7.83% | 2 | 0 | 05/05, 07:25 PM |
| 105.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
AVDE Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 11:55 AM ET
- Put/Call Ratio (Volume)
- 0.71
- Put/Call Ratio (Open Interest)
- 1.00
- ATM Implied Volatility
- 16.1%
- Expected Move by Nov 20, 2026
- ±$3.45 (±3.85%)
- Max Pain
- $89.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $89.00 | 0 | 5 | 5 |
| $91.00 | 3 | 0 | 3 |
| $50.00 | 2 | 0 | 2 |
FAQ
What is the put/call ratio for AVDE options?
AVDE options expiring Nov 20, 2026 show a put/call volume ratio of 0.71 (10 puts vs. 14 calls traded) and a put/call open interest ratio of 1.00 (5 puts vs. 5 calls open) as of Oct 19, 2026, 11:55 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AVDE options?
The at-the-money implied volatility of AVDE options expiring Nov 20, 2026 is 16.1%, derived from the prices of the $90.00 strike call and put as of Oct 19, 2026, 11:55 AM ET.
What is the expected move for AVDE by Nov 20, 2026?
The options market prices an expected move of ±$3.45 (±3.85%) for AVDE by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $90.00 strike.
What is the max pain price for AVDE options?
The max pain strike for AVDE options expiring Nov 20, 2026 is $89.00. At that price, the open AVDE calls and puts would pay their holders the least at expiration.
Which AVDE option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AVDE strikes with the most open interest are $89.00 (5 contracts), $91.00 (3 contracts), $50.00 (2 contracts).
Options chain for Avantis International Equity ETF (AVDE).