ASTX ETF Options Chain and Prices
See Unusual Options Activity for ASTX 🔥
In the Money
ASTX Option Calls
11/20/26 (m)ASTX Option Puts
ASTX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $3.40 | +6.25% | 1 | 9 | 10/27, 05:27 PM |
| 2.0 | $2.37 | -20.47% | 20 | 32 | 10/30, 01:48 PM |
| 3.0 | $1.50 | -23.08% | 4 | 47 | 10/30, 02:20 PM |
| 4.0 | $1.15 | +9.52% | 29 | 237 | 10/29, 07:50 PM |
| 5.0 | $0.60 | -7.69% | 6 | 1,043 | 10/30, 02:11 PM |
| 6.0 | $0.40 | -27.27% | 1 | 2,179 | 10/30, 01:31 PM |
| 7.0 | $0.25 | -16.67% | 120 | 1,670 | 10/30, 02:25 PM |
| 8.0 | $0.24 | +33.33% | 140 | 515 | 10/29, 07:34 PM |
| 9.0 | $0.13 | -13.33% | 4 | 682 | 10/30, 02:14 PM |
| 10.0 | $0.14 | +40.00% | 11 | 349 | 10/29, 05:33 PM |
| 11.0 | $0.10 | +42.86% | 1 | 556 | 10/30, 01:35 PM |
| 12.0 | $0.06 | -40.00% | 1 | 1,210 | 10/28, 07:30 PM |
| 13.0 | $0.06 | 0.00% | 21 | 571 | 10/22, 01:59 PM |
| 14.0 | $0.05 | -16.67% | 2 | 34 | 10/26, 02:39 PM |
| 15.0 | $0.05 | -50.00% | 3 | 744 | 10/27, 05:16 PM |
ASTX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.02 | -84.62% | 50 | 1 | 10/19, 01:45 PM |
| 2.0 | $0.10 | 0.00% | 20 | 0 | 10/23, 07:32 PM |
| 3.0 | $0.20 | -9.09% | 3 | 247 | 10/29, 07:24 PM |
| 4.0 | $0.64 | +28.00% | 5 | 930 | 10/30, 01:53 PM |
| 5.0 | $1.00 | -16.67% | 3 | 529 | 10/29, 05:50 PM |
| 6.0 | $2.05 | +20.59% | 1 | 726 | 10/30, 01:56 PM |
| 7.0 | $2.42 | -13.57% | 26 | 383 | 10/29, 03:49 PM |
| 8.0 | $3.36 | -12.04% | 26 | 1,745 | 10/29, 05:37 PM |
| 9.0 | $4.97 | -0.60% | 5 | 990 | 10/26, 07:09 PM |
| 10.0 | $5.40 | -7.53% | 10 | 177 | 10/29, 07:19 PM |
| 11.0 | $6.30 | +1.12% | 6 | 38 | 10/19, 04:47 PM |
| 12.0 | $7.15 | -1.24% | 1 | 45 | 10/29, 03:53 PM |
| 13.0 | $8.21 | 0.00% | 1 | 0 | 10/15, 03:51 PM |
| 14.0 | $10.00 | +6.95% | 16 | 44 | 10/23, 03:16 PM |
| 15.0 | $10.95 | +19.67% | 1 | 41 | 10/23, 06:05 PM |
ASTX Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 10:25 AM ET
- Put/Call Ratio (Volume)
- 0.44
- Put/Call Ratio (Open Interest)
- 0.53
- ATM Implied Volatility
- 170.5%
- Expected Move by Nov 20, 2026
- ±$1.60 (±33.97%)
- Max Pain
- $7.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $6.00 | 2,179 | 726 | 2,905 |
| $8.00 | 515 | 1,745 | 2,260 |
| $7.00 | 1,670 | 383 | 2,053 |
| $9.00 | 682 | 990 | 1,672 |
| $5.00 | 1,043 | 529 | 1,572 |
FAQ
What is the put/call ratio for ASTX options?
ASTX options expiring Nov 20, 2026 show a put/call volume ratio of 0.44 (179 puts vs. 411 calls traded) and a put/call open interest ratio of 0.53 (6,140 puts vs. 11,553 calls open) as of Oct 30, 2026, 10:25 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ASTX options?
The at-the-money implied volatility of ASTX options expiring Nov 20, 2026 is 170.5%, derived from the prices of the $5.00 strike call and put as of Oct 30, 2026, 10:25 AM ET.
What is the expected move for ASTX by Nov 20, 2026?
The options market prices an expected move of ±$1.60 (±33.97%) for ASTX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $5.00 strike.
What is the max pain price for ASTX options?
The max pain strike for ASTX options expiring Nov 20, 2026 is $7.00. At that price, the open ASTX calls and puts would pay their holders the least at expiration.
Which ASTX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ASTX strikes with the most open interest are $6.00 (2,905 contracts), $8.00 (2,260 contracts), $7.00 (2,053 contracts), $9.00 (1,672 contracts), $5.00 (1,572 contracts).
Options chain for Tradr 2X Long ASTS Daily ETF (ASTX).