ASMG ETF Options Chain and Prices
See Unusual Options Activity for ASMG 🔥
In the Money
ASMG Option Calls
11/20/26 (m)ASMG Option Puts
ASMG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $21.00 | +138.64% | 1 | 3 | 10/02, 04:57 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $15.00 | +9.49% | 1 | 2 | 10/09, 02:57 PM |
| 35.0 | $4.50 | -51.82% | 2 | 21 | 10/22, 05:46 PM |
| 36.0 | $3.70 | -75.63% | 1 | 7 | 10/22, 06:49 PM |
| 37.0 | $4.00 | -62.79% | 1 | 1 | 10/27, 01:51 PM |
| 38.0 | $7.99 | -19.70% | 6 | 10 | 04/28, 07:16 PM |
| 39.0 | $2.87 | -46.55% | 2 | 7 | 10/22, 05:45 PM |
| 40.0 | $4.40 | +108.53% | 3 | 16 | 10/29, 03:46 PM |
| 41.0 | $3.30 | +83.33% | 10 | 29 | 10/28, 03:06 PM |
| 42.0 | $3.00 | +89.87% | 2 | 17 | 10/28, 06:35 PM |
| 43.0 | $2.70 | +74.19% | 1 | 13 | 10/29, 02:50 PM |
| 44.0 | $1.15 | -28.13% | 5 | 32 | 10/26, 02:09 PM |
| 45.0 | $1.90 | +15.15% | 2 | 60 | 10/28, 07:04 PM |
| 50.0 | $0.75 | +38.89% | 2 | 114 | 10/28, 03:11 PM |
| 55.0 | $0.20 | -47.37% | 3 | 43 | 10/27, 02:24 PM |
| 60.0 | $0.48 | -52.00% | 6 | 13 | 10/15, 06:00 PM |
| 65.0 | $0.30 | -11.76% | 1 | 10 | 10/21, 02:51 PM |
| 70.0 | $0.10 | -91.67% | 3 | 9 | 10/15, 02:52 PM |
| 75.0 | $1.15 | +43.75% | 1 | 32 | 10/06, 02:33 PM |
ASMG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 31.0 | $2.00 | +14.29% | 2 | 4 | 09/15, 07:59 PM |
| 32.0 | $0.78 | -41.35% | 1 | 4 | 10/20, 02:46 PM |
| 33.0 | $1.40 | +100.00% | 3 | 7 | 10/22, 04:34 PM |
| 34.0 | $1.20 | -5.51% | 2 | 14 | 10/27, 03:02 PM |
| 35.0 | $0.95 | -54.76% | 3 | 24 | 10/29, 03:21 PM |
| 36.0 | $3.20 | +72.04% | 2 | 16 | 10/22, 06:20 PM |
| 37.0 | $3.00 | -12.79% | 1 | 1 | 10/26, 02:16 PM |
| 38.0 | $2.60 | -18.75% | 1 | 28 | 10/27, 03:37 PM |
| 39.0 | $3.16 | -27.36% | 2 | 2 | 10/27, 07:31 PM |
| 40.0 | $2.38 | -20.67% | 2 | 68 | 10/29, 03:55 PM |
| 41.0 | $5.60 | +22.27% | 3 | 9 | 10/22, 03:03 PM |
| 42.0 | $6.90 | +43.75% | 8 | 18 | 10/22, 04:52 PM |
| 43.0 | $4.50 | +0.90% | 2 | 5 | 10/19, 02:06 PM |
| 44.0 | $3.47 | +11.94% | 1 | 7 | 10/12, 04:27 PM |
| 45.0 | $8.50 | +27.82% | 1 | 24 | 10/22, 03:24 PM |
| 50.0 | $13.65 | +30.62% | 1 | 19 | 10/23, 03:24 PM |
| 55.0 | $19.00 | +47.29% | 1 | 10 | 10/23, 01:36 PM |
| 60.0 | $20.95 | -1.41% | 1 | 1 | 07/27, 01:48 PM |
| 65.0 | $24.85 | 0.00% | 1 | 0 | 07/27, 01:48 PM |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
ASMG Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 11:55 AM ET
- Put/Call Ratio (Volume)
- 0.71
- Put/Call Ratio (Open Interest)
- 0.77
- ATM Implied Volatility
- 110.9%
- Expected Move by Nov 20, 2026
- ±$8.90 (±21.78%)
- Max Pain
- $40.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $50.00 | 114 | 19 | 133 |
| $40.00 | 16 | 68 | 84 |
| $45.00 | 60 | 24 | 84 |
| $55.00 | 43 | 10 | 53 |
| $35.00 | 21 | 24 | 45 |
FAQ
What is the put/call ratio for ASMG options?
ASMG options expiring Nov 20, 2026 show a put/call volume ratio of 0.71 (49 puts vs. 69 calls traded) and a put/call open interest ratio of 0.77 (370 puts vs. 481 calls open) as of Oct 29, 2026, 11:55 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ASMG options?
The at-the-money implied volatility of ASMG options expiring Nov 20, 2026 is 110.9%, derived from the prices of the $41.00 strike call and put as of Oct 29, 2026, 11:55 AM ET.
What is the expected move for ASMG by Nov 20, 2026?
The options market prices an expected move of ±$8.90 (±21.78%) for ASMG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $41.00 strike.
What is the max pain price for ASMG options?
The max pain strike for ASMG options expiring Nov 20, 2026 is $40.00. At that price, the open ASMG calls and puts would pay their holders the least at expiration.
Which ASMG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ASMG strikes with the most open interest are $50.00 (133 contracts), $40.00 (84 contracts), $45.00 (84 contracts), $55.00 (53 contracts), $35.00 (45 contracts).
Options chain for Leverage Shares 2X Long ASML Daily ETF (ASMG).