ARKX ETF Options Chain and Prices
See Unusual Options Activity for ARKX 🔥
In the Money
ARKX Option Calls
11/20/26 (m)ARKX Option Puts
ARKX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $2.75 | -47.12% | 10 | 25 | 10/19, 03:59 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $1.25 | -7.41% | 1 | 123 | 10/19, 02:55 PM |
| 31.0 | $0.82 | -68.22% | 110 | 14 | 10/19, 05:59 PM |
| 32.0 | $0.58 | +3.57% | 4 | 38 | 10/19, 02:55 PM |
| 33.0 | $0.30 | -18.92% | 5 | 287 | 10/19, 06:45 PM |
| 34.0 | $0.25 | 0.00% | 5 | 115 | 10/19, 04:03 PM |
| 35.0 | $0.15 | +15.38% | 9 | 443 | 10/19, 02:30 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $0.05 | -95.00% | 1 | 489 | 10/19, 01:38 PM |
| 38.0 | $0.05 | -50.00% | 11 | 770 | 10/19, 06:45 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
ARKX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $0.25 | -39.02% | 1 | 5 | 10/19, 02:10 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $0.77 | 0.00% | 4 | 17 | 01/01, 12:00 AM |
| 30.0 | $1.07 | -20.74% | 3 | 42 | 10/19, 02:28 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
ARKX Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 2:45 PM ET
- Put/Call Ratio (Volume)
- 0.05
- Put/Call Ratio (Open Interest)
- 0.03
- ATM Implied Volatility
- 32.7%
- Expected Move by Nov 20, 2026
- ±0 2.32 (±7.77%)
- Max Pain
- 0 30.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 38.00 | 770 | 0 | 770 |
| 0 37.00 | 489 | 0 | 489 |
| 0 35.00 | 443 | 0 | 443 |
| 0 33.00 | 287 | 0 | 287 |
| 0 30.00 | 123 | 42 | 165 |
FAQ
What is the put/call ratio for ARKX options?
ARKX options expiring Nov 20, 2026 show a put/call volume ratio of 0.05 (8 puts vs. 156 calls traded) and a put/call open interest ratio of 0.03 (64 puts vs. 2,304 calls open) as of Oct 19, 2026, 2:45 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ARKX options?
The at-the-money implied volatility of ARKX options expiring Nov 20, 2026 is 32.7%, derived from the prices of the 0 30.00 strike call and put as of Oct 19, 2026, 2:45 PM ET.
What is the expected move for ARKX by Nov 20, 2026?
The options market prices an expected move of ±0 2.32 (±7.77%) for ARKX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 30.00 strike.
What is the max pain price for ARKX options?
The max pain strike for ARKX options expiring Nov 20, 2026 is 0 30.00. At that price, the open ARKX calls and puts would pay their holders the least at expiration.
Which ARKX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ARKX strikes with the most open interest are 0 38.00 (770 contracts), 0 37.00 (489 contracts), 0 35.00 (443 contracts), 0 33.00 (287 contracts), 0 30.00 (165 contracts).
Options chain for ARK Space Exploration & Innovation ETF (ARKX).