ARKQ ETF Options Chain and Prices
See Unusual Options Activity for ARKQ 🔥
In the Money
ARKQ Option Calls
11/20/26 (m)ARKQ Option Puts
ARKQ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 100.0 | $15.78 | 0.00% | 3 | 0 | 10/16, 02:38 PM |
| 105.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $2.25 | -8.16% | 5 | 9 | 10/19, 03:37 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | $1.62 | +102.50% | 1 | 1 | 10/19, 03:13 PM |
ARKQ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 100.0 | $0.50 | 0.00% | 1 | 0 | 10/15, 02:43 PM |
| 105.0 | $1.61 | +56.31% | 1 | 6 | 10/16, 06:17 PM |
| 109.0 | $2.20 | 0.00% | 1 | 0 | 10/16, 03:17 PM |
| 110.0 | $3.00 | +58.73% | 2 | 7 | 10/16, 04:55 PM |
| 111.0 | $1.78 | +24.48% | 1 | 1 | 10/14, 05:24 PM |
| 112.0 | $2.06 | +59.69% | 1 | 3 | 10/14, 05:24 PM |
| 113.0 | $2.28 | +67.65% | 1 | 8 | 10/14, 02:41 PM |
| 114.0 | $4.06 | 0.00% | 2 | 0 | 10/19, 04:45 PM |
| 115.0 | $5.10 | +205.39% | 2 | 4 | 10/15, 07:08 PM |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | $3.80 | +77.57% | 10 | 1 | 10/14, 03:02 PM |
| 118.0 | $2.60 | 0.00% | 1 | 0 | 10/05, 04:21 PM |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $7.85 | 0.00% | 2 | 0 | 10/15, 07:08 PM |
| 121.0 | $8.00 | +18.87% | 1 | 2 | 10/19, 03:28 PM |
| 122.0 | ― | ― | ― | ― | ― |
ARKQ Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 2:54 PM ET
- Put/Call Ratio (Volume)
- 0.54
- Put/Call Ratio (Open Interest)
- 0.57
- ATM Implied Volatility
- 25.8%
- Expected Move by Nov 20, 2026
- ±$10.10 (±9.00%)
- Max Pain
- $120.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $130.00 | 17 | 0 | 17 |
| $140.00 | 13 | 0 | 13 |
| $120.00 | 9 | 0 | 9 |
| $113.00 | 0 | 8 | 8 |
| $110.00 | 0 | 7 | 7 |
FAQ
What is the put/call ratio for ARKQ options?
ARKQ options expiring Nov 20, 2026 show a put/call volume ratio of 0.54 (30 puts vs. 56 calls traded) and a put/call open interest ratio of 0.57 (34 puts vs. 60 calls open) as of Oct 19, 2026, 2:54 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ARKQ options?
The at-the-money implied volatility of ARKQ options expiring Nov 20, 2026 is 25.8%, derived from the prices of the $120.00 strike call and put as of Oct 19, 2026, 2:54 PM ET.
What is the expected move for ARKQ by Nov 20, 2026?
The options market prices an expected move of ±$10.10 (±9.00%) for ARKQ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $120.00 strike.
What is the max pain price for ARKQ options?
The max pain strike for ARKQ options expiring Nov 20, 2026 is $120.00. At that price, the open ARKQ calls and puts would pay their holders the least at expiration.
Which ARKQ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ARKQ strikes with the most open interest are $130.00 (17 contracts), $140.00 (13 contracts), $120.00 (9 contracts), $113.00 (8 contracts), $110.00 (7 contracts).
Options chain for ARK Autonomous Technology & Robotics ETF (ARKQ).