ARKF ETF Options Chain and Prices
See Unusual Options Activity for ARKF 🔥
In the Money
ARKF Option Calls
11/20/26 (m)ARKF Option Puts
ARKF Option Calls 11/20/26 (m)
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $5.90 | 0.00% | 1 | 0 | 09/18, 02:47 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | $1.40 | 0.00% | 2 | 0 | 11/02, 05:26 PM |
| 44.0 | $0.78 | 0.00% | 5 | 0 | 11/02, 08:02 PM |
| 45.0 | $0.51 | -56.78% | 5 | 8 | 10/30, 02:40 PM |
| 46.0 | $0.48 | -46.67% | 1 | 2 | 11/02, 03:33 PM |
| 47.0 | $0.50 | -46.81% | 1 | 8 | 10/29, 07:08 PM |
| 48.0 | $0.10 | -75.00% | 5 | 20 | 11/02, 07:47 PM |
| 49.0 | $0.20 | -50.00% | 6 | 11 | 10/26, 02:00 PM |
| 50.0 | $0.05 | -68.75% | 4 | 90 | 11/02, 07:37 PM |
| 51.0 | $0.15 | +36.36% | 2 | 19 | 10/30, 01:40 PM |
| 52.0 | $0.36 | +9.09% | 1 | 3 | 10/13, 04:35 PM |
ARKF Option Puts 11/20/26 (m)
| 35.0 | $0.75 | +108.33% | 3 | 0 | 10/09, 03:40 PM |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $0.30 | 0.00% | 1 | 0 | 10/05, 07:13 PM |
| 38.0 | $0.30 | +76.47% | 1 | 1 | 10/30, 07:44 PM |
| 39.0 | $0.35 | 0.00% | 1 | 0 | 10/05, 07:13 PM |
| 40.0 | $0.15 | -57.14% | 1 | 1 | 10/19, 04:33 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | $1.45 | +70.59% | 4 | 23 | 10/30, 04:04 PM |
| 43.0 | $0.15 | -57.14% | 2 | 1 | 10/16, 02:40 PM |
| 44.0 | $0.55 | 0.00% | 1 | 0 | 10/12, 02:32 PM |
| 45.0 | $1.75 | -3.50% | 1 | 9 | 10/22, 07:17 PM |
| 46.0 | $2.72 | +90.21% | 2 | 4 | 10/26, 02:04 PM |
| 47.0 | $1.35 | -27.81% | 1 | 1 | 10/16, 02:22 PM |
| 48.0 | $2.95 | -3.28% | 1 | 2 | 10/22, 05:10 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
ARKF Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 3:02 PM ET
- Put/Call Ratio (Volume)
- 0.54
- Put/Call Ratio (Open Interest)
- 0.25
- ATM Implied Volatility
- 46.7%
- Expected Move by Nov 20, 2026
- ±$1.55 (±3.67%)
- Max Pain
- $45.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $50.00 | 90 | 0 | 90 |
| $42.00 | 0 | 23 | 23 |
| $48.00 | 20 | 2 | 22 |
| $51.00 | 19 | 0 | 19 |
| $45.00 | 8 | 9 | 17 |
FAQ
What is the put/call ratio for ARKF options?
ARKF options expiring Nov 20, 2026 show a put/call volume ratio of 0.54 (19 puts vs. 35 calls traded) and a put/call open interest ratio of 0.25 (42 puts vs. 167 calls open) as of Nov 2, 2026, 3:02 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ARKF options?
The at-the-money implied volatility of ARKF options expiring Nov 20, 2026 is 46.7%, derived from the prices of the $43.00 strike call and put as of Nov 2, 2026, 3:02 PM ET.
What is the expected move for ARKF by Nov 20, 2026?
The options market prices an expected move of ±$1.55 (±3.67%) for ARKF by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $43.00 strike.
What is the max pain price for ARKF options?
The max pain strike for ARKF options expiring Nov 20, 2026 is $45.00. At that price, the open ARKF calls and puts would pay their holders the least at expiration.
Which ARKF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ARKF strikes with the most open interest are $50.00 (90 contracts), $42.00 (23 contracts), $48.00 (22 contracts), $51.00 (19 contracts), $45.00 (17 contracts).
Options chain for ARK Fintech Innovation ETF (ARKF).
