APPX ETF Options Chain and Prices
See Unusual Options Activity for APPX 🔥
In the Money
APPX Option Calls
11/20/26 (m)APPX Option Puts
APPX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | $2.70 | -42.55% | 25 | 4 | 10/30, 06:01 PM |
| 5.0 | $2.10 | -57.14% | 25 | 5 | 10/30, 07:57 PM |
| 6.0 | $1.45 | -59.50% | 40 | 7 | 10/30, 07:50 PM |
| 7.0 | $1.05 | -58.82% | 74 | 6 | 10/30, 07:54 PM |
| 8.0 | $0.67 | -58.13% | 24 | 422 | 10/30, 06:02 PM |
| 9.0 | $0.55 | -50.00% | 31 | 65 | 10/30, 07:56 PM |
| 10.0 | $0.35 | -58.33% | 36 | 252 | 10/30, 07:19 PM |
| 11.0 | $0.25 | -61.54% | 49 | 1,256 | 10/30, 06:54 PM |
| 12.0 | $0.15 | -66.67% | 12 | 379 | 10/30, 07:54 PM |
| 13.0 | $0.15 | -50.00% | 41 | 157 | 10/30, 05:30 PM |
| 14.0 | $0.10 | -56.52% | 16 | 155 | 10/30, 06:01 PM |
| 15.0 | $0.10 | -33.33% | 10 | 212 | 10/30, 05:26 PM |
| 16.0 | $0.10 | -44.44% | 10 | 18 | 10/30, 04:48 PM |
APPX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | $0.10 | -50.00% | 5 | 2 | 10/30, 02:06 PM |
| 5.0 | $0.50 | +233.33% | 66 | 21 | 10/30, 05:43 PM |
| 6.0 | $0.93 | +132.50% | 91 | 79 | 10/30, 07:29 PM |
| 7.0 | $1.50 | +100.00% | 57 | 104 | 10/30, 05:35 PM |
| 8.0 | $2.20 | +69.23% | 59 | 821 | 10/30, 07:32 PM |
| 9.0 | $3.29 | +78.80% | 15 | 424 | 10/30, 06:10 PM |
| 10.0 | $4.00 | +63.27% | 19 | 277 | 10/30, 06:18 PM |
| 11.0 | $4.88 | +45.67% | 11 | 195 | 10/30, 06:36 PM |
| 12.0 | $4.10 | +2.50% | 5 | 137 | 10/29, 01:43 PM |
| 13.0 | $6.24 | +34.19% | 8 | 61 | 10/30, 03:58 PM |
| 14.0 | $5.40 | +6.72% | 1 | 31 | 10/14, 04:45 PM |
| 15.0 | $6.10 | -5.86% | 6 | 98 | 10/16, 06:52 PM |
| 16.0 | $5.75 | +30.39% | 50 | 34 | 09/30, 07:31 PM |
APPX Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:57 PM ET
- Put/Call Ratio (Volume)
- 0.92
- Put/Call Ratio (Open Interest)
- 0.75
- ATM Implied Volatility
- 199.2%
- Expected Move by Nov 20, 2026
- ±$2.38 (±36.90%)
- Max Pain
- $10.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $11.00 | 1,256 | 195 | 1,451 |
| $8.00 | 422 | 821 | 1,243 |
| $10.00 | 252 | 277 | 529 |
| $12.00 | 379 | 137 | 516 |
| $9.00 | 65 | 424 | 489 |
FAQ
What is the put/call ratio for APPX options?
APPX options expiring Nov 20, 2026 show a put/call volume ratio of 0.92 (444 puts vs. 481 calls traded) and a put/call open interest ratio of 0.75 (2,334 puts vs. 3,108 calls open) as of Oct 30, 2026, 3:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of APPX options?
The at-the-money implied volatility of APPX options expiring Nov 20, 2026 is 199.2%, derived from the prices of the $6.00 strike call and put as of Oct 30, 2026, 3:57 PM ET.
What is the expected move for APPX by Nov 20, 2026?
The options market prices an expected move of ±$2.38 (±36.90%) for APPX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $6.00 strike.
What is the max pain price for APPX options?
The max pain strike for APPX options expiring Nov 20, 2026 is $10.00. At that price, the open APPX calls and puts would pay their holders the least at expiration.
Which APPX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the APPX strikes with the most open interest are $11.00 (1,451 contracts), $8.00 (1,243 contracts), $10.00 (529 contracts), $12.00 (516 contracts), $9.00 (489 contracts).
Options chain for Tradr 2X Long APP Daily ETF (APPX).