APLZ ETF Options Chain and Prices
See Unusual Options Activity for APLZ 🔥
In the Money
APLZ Option Calls
11/20/26 (m)APLZ Option Puts
APLZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $6.90 | +10.93% | 326 | 0 | 10/19, 04:30 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $7.05 | 0.00% | 1 | 0 | 10/19, 04:48 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | $7.90 | +14.49% | 3 | 10 | 10/16, 05:02 PM |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | $2.30 | -23.33% | 2 | 1 | 10/19, 02:18 PM |
APLZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
APLZ Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 12:48 PM ET
- Put/Call Ratio (Volume)
- 0.14
- Put/Call Ratio (Open Interest)
- 3.85
- ATM Implied Volatility
- 202.0%
- Expected Move by Nov 20, 2026
- ±$6.66 (±16.93%)
- Max Pain
- $18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $18.00 | 0 | 29 | 29 |
| $17.00 | 0 | 21 | 21 |
| $37.00 | 10 | 0 | 10 |
| $22.00 | 2 | 0 | 2 |
| $50.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for APLZ options?
APLZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.14 (49 puts vs. 339 calls traded) and a put/call open interest ratio of 3.85 (50 puts vs. 13 calls open) as of Oct 19, 2026, 12:48 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of APLZ options?
The at-the-money implied volatility of APLZ options expiring Nov 20, 2026 is 202.0%, derived from the prices of the $20.00 strike call and put as of Oct 19, 2026, 12:48 PM ET.
What is the expected move for APLZ by Nov 20, 2026?
The options market prices an expected move of ±$6.66 (±16.93%) for APLZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for APLZ options?
The max pain strike for APLZ options expiring Nov 20, 2026 is $18.00. At that price, the open APLZ calls and puts would pay their holders the least at expiration.
Which APLZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the APLZ strikes with the most open interest are $18.00 (29 contracts), $17.00 (21 contracts), $37.00 (10 contracts), $22.00 (2 contracts), $50.00 (1 contracts).
Options chain for Tradr 2X Short APLD Daily ETF (APLZ).