APHU ETF Options Chain and Prices
See Unusual Options Activity for APHU 🔥
In the Money
APHU Option Calls
11/20/26 (m)APHU Option Puts
APHU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $4.00 | +21.21% | 2 | 2 | 10/26, 04:22 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $1.65 | -44.44% | 2 | 2 | 10/23, 03:53 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $2.10 | -20.75% | 2 | 4 | 10/20, 04:04 PM |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | $4.01 | +90.95% | 1 | 1 | 10/06, 07:03 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
APHU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.45 | -16.67% | 14 | 0 | 10/23, 04:35 PM |
| 16.0 | $0.50 | +11.11% | 2 | 0 | 10/26, 06:09 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $2.25 | +60.71% | 1 | 0 | 10/23, 05:58 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $1.96 | -8.84% | 1 | 1 | 10/19, 03:07 PM |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
APHU Options Summary
Expiring Nov 20, 2026 · As of Oct 26, 2026, 2:09 PM ET
- Put/Call Ratio (Volume)
- 2.57
- Put/Call Ratio (Open Interest)
- 0.11
- Max Pain
- $18.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $24.00 | 4 | 0 | 4 |
| $18.00 | 2 | 0 | 2 |
| $22.00 | 2 | 0 | 2 |
| $23.00 | 0 | 1 | 1 |
| $28.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for APHU options?
APHU options expiring Nov 20, 2026 show a put/call volume ratio of 2.57 (18 puts vs. 7 calls traded) and a put/call open interest ratio of 0.11 (1 puts vs. 9 calls open) as of Oct 26, 2026, 2:09 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for APHU options?
The max pain strike for APHU options expiring Nov 20, 2026 is $18.00. At that price, the open APHU calls and puts would pay their holders the least at expiration.
Which APHU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the APHU strikes with the most open interest are $24.00 (4 contracts), $18.00 (2 contracts), $22.00 (2 contracts), $23.00 (1 contracts), $28.00 (1 contracts).
Options chain for T-REX 2X Long APH Daily Target ETF (APHU).