AMZP ETF Options Chain and Prices
See Unusual Options Activity for AMZP 🔥
In the Money
AMZP Option Calls
11/20/26 (m)AMZP Option Puts
AMZP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | $9.80 | -3.92% | 1 | 1 | 10/21, 01:38 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.67 | +34.00% | 2 | 35 | 10/27, 02:07 PM |
| 27.0 | $0.65 | +44.44% | 1 | 4 | 10/20, 02:17 PM |
| 28.0 | $0.30 | -14.29% | 1 | 2 | 10/21, 07:28 PM |
| 29.0 | $0.25 | +66.67% | 1 | 14 | 10/13, 06:59 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
AMZP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $0.78 | +20.00% | 1 | 3 | 10/22, 02:23 PM |
| 25.0 | $1.30 | +91.18% | 1 | 10 | 10/15, 02:03 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
AMZP Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 10:07 AM ET
- Put/Call Ratio (Volume)
- 0.33
- Put/Call Ratio (Open Interest)
- 0.23
- Max Pain
- $25.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $26.00 | 35 | 0 | 35 |
| $29.00 | 14 | 0 | 14 |
| $25.00 | 0 | 10 | 10 |
| $27.00 | 4 | 0 | 4 |
| $24.00 | 0 | 3 | 3 |
FAQ
What is the put/call ratio for AMZP options?
AMZP options expiring Nov 20, 2026 show a put/call volume ratio of 0.33 (2 puts vs. 6 calls traded) and a put/call open interest ratio of 0.23 (13 puts vs. 56 calls open) as of Oct 27, 2026, 10:07 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for AMZP options?
The max pain strike for AMZP options expiring Nov 20, 2026 is $25.00. At that price, the open AMZP calls and puts would pay their holders the least at expiration.
Which AMZP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMZP strikes with the most open interest are $26.00 (35 contracts), $29.00 (14 contracts), $25.00 (10 contracts), $27.00 (4 contracts), $24.00 (3 contracts).
Options chain for Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP).