AMZO ETF Options Chain and Prices
See Unusual Options Activity for AMZO 🔥
In the Money
AMZO Option Calls
11/20/26 (m)AMZO Option Puts
AMZO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | $5.46 | 0.00% | 1 | 0 | 09/18, 05:56 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
AMZO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $7.00 | +99.43% | 6 | 8 | 10/19, 03:41 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
AMZO Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 11:41 AM ET
- Put/Call Ratio (Volume)
- 6.00
- Max Pain
- $20.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 0 | 8 | 8 |
FAQ
What is the put/call ratio for AMZO options?
AMZO options expiring Nov 20, 2026 show a put/call volume ratio of 6.00 (6 puts vs. 1 calls traded) as of Oct 19, 2026, 11:41 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for AMZO options?
The max pain strike for AMZO options expiring Nov 20, 2026 is $20.00. At that price, the open AMZO calls and puts would pay their holders the least at expiration.
Which AMZO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMZO strikes with the most open interest are $20.00 (8 contracts).
Options chain for Tradr 2X Short AMZN Daily ETF (AMZO).