AMZA ETF Options Chain and Prices
See Unusual Options Activity for AMZA 🔥
In the Money
AMZA Option Calls
11/20/26 (m)AMZA Option Puts
AMZA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $1.00 | -49.49% | 1 | 2 | 10/19, 06:15 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $0.35 | -12.50% | 8 | 36 | 10/21, 05:41 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
AMZA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $0.63 | +5.00% | 5 | 7 | 10/20, 06:58 PM |
| 47.0 | $0.70 | -7.89% | 1 | 3 | 10/21, 04:17 PM |
| 48.0 | $1.25 | +8.70% | 15 | 1 | 10/19, 02:00 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
AMZA Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 1:41 PM ET
- Put/Call Ratio (Volume)
- 2.33
- Put/Call Ratio (Open Interest)
- 0.29
- ATM Implied Volatility
- 20.4%
- Expected Move by Nov 20, 2026
- ±$2.25 (±4.68%)
- Max Pain
- $48.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $50.00 | 36 | 0 | 36 |
| $46.00 | 0 | 7 | 7 |
| $47.00 | 0 | 3 | 3 |
| $48.00 | 2 | 1 | 3 |
FAQ
What is the put/call ratio for AMZA options?
AMZA options expiring Nov 20, 2026 show a put/call volume ratio of 2.33 (21 puts vs. 9 calls traded) and a put/call open interest ratio of 0.29 (11 puts vs. 38 calls open) as of Oct 21, 2026, 1:41 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AMZA options?
The at-the-money implied volatility of AMZA options expiring Nov 20, 2026 is 20.4%, derived from the prices of the $48.00 strike call and put as of Oct 21, 2026, 1:41 PM ET.
What is the expected move for AMZA by Nov 20, 2026?
The options market prices an expected move of ±$2.25 (±4.68%) for AMZA by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $48.00 strike.
What is the max pain price for AMZA options?
The max pain strike for AMZA options expiring Nov 20, 2026 is $48.00. At that price, the open AMZA calls and puts would pay their holders the least at expiration.
Which AMZA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMZA strikes with the most open interest are $50.00 (36 contracts), $46.00 (7 contracts), $47.00 (3 contracts), $48.00 (3 contracts).
Options chain for InfraCap MLP ETF (AMZA).