AMLP ETF Options Chain and Prices
See Unusual Options Activity for AMLP 🔥
In the Money
AMLP Option Calls
11/20/26 (m)AMLP Option Puts
AMLP Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 43.0 | $9.70 | 0.00% | 100 | 0 | 10/13, 07:14 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $2.55 | -12.37% | 20 | 90 | 10/14, 04:37 PM |
| 51.0 | $1.54 | -45.20% | 2 | 3 | 10/16, 04:14 PM |
| 52.0 | $1.00 | 0.00% | 1 | 0 | 10/19, 02:14 PM |
| 53.0 | $0.60 | +33.33% | 1 | 73 | 10/21, 02:25 PM |
| 54.0 | $0.30 | +25.00% | 4 | 279 | 10/21, 03:49 PM |
| 55.0 | $0.12 | -7.69% | 16 | 204 | 10/21, 06:36 PM |
| 56.0 | $0.05 | -61.54% | 3 | 59 | 10/20, 07:29 PM |
| 57.0 | $0.13 | 0.00% | 3 | 0 | 09/25, 03:18 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $0.05 | 0.00% | 6 | 0 | 09/30, 03:56 PM |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
AMLP Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $0.12 | 0.00% | 5 | 0 | 10/19, 07:48 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $0.20 | -4.76% | 1 | 12 | 10/21, 01:38 PM |
| 49.0 | $0.33 | +10.00% | 7 | 306 | 10/19, 03:32 PM |
| 50.0 | $0.34 | -24.44% | 6 | 392 | 10/21, 07:20 PM |
| 51.0 | $0.50 | -33.33% | 3 | 33 | 10/21, 05:09 PM |
| 52.0 | $0.91 | +13.75% | 559 | 817 | 10/21, 07:50 PM |
| 53.0 | $0.70 | -46.97% | 6 | 81 | 10/21, 02:38 PM |
| 54.0 | $2.46 | +1.65% | 4 | 38 | 10/02, 07:03 PM |
| 55.0 | $3.99 | 0.00% | 2 | 0 | 10/01, 01:30 PM |
| 56.0 | $3.74 | 0.00% | 1 | 0 | 10/05, 01:30 PM |
| 57.0 | $4.90 | 0.00% | 10 | 0 | 09/25, 07:12 PM |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
AMLP Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:50 PM ET
- Put/Call Ratio (Volume)
- 3.87
- Put/Call Ratio (Open Interest)
- 2.37
- ATM Implied Volatility
- 10.4%
- Expected Move by Nov 20, 2026
- ±$1.30 (±2.47%)
- Max Pain
- $53.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $52.00 | 0 | 817 | 817 |
| $50.00 | 90 | 392 | 482 |
| $54.00 | 279 | 38 | 317 |
| $49.00 | 0 | 306 | 306 |
| $55.00 | 204 | 0 | 204 |
FAQ
What is the put/call ratio for AMLP options?
AMLP options expiring Nov 20, 2026 show a put/call volume ratio of 3.87 (604 puts vs. 156 calls traded) and a put/call open interest ratio of 2.37 (1,679 puts vs. 708 calls open) as of Oct 21, 2026, 3:50 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AMLP options?
The at-the-money implied volatility of AMLP options expiring Nov 20, 2026 is 10.4%, derived from the prices of the $53.00 strike call and put as of Oct 21, 2026, 3:50 PM ET.
What is the expected move for AMLP by Nov 20, 2026?
The options market prices an expected move of ±$1.30 (±2.47%) for AMLP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $53.00 strike.
What is the max pain price for AMLP options?
The max pain strike for AMLP options expiring Nov 20, 2026 is $53.00. At that price, the open AMLP calls and puts would pay their holders the least at expiration.
Which AMLP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMLP strikes with the most open interest are $52.00 (817 contracts), $50.00 (482 contracts), $54.00 (317 contracts), $49.00 (306 contracts), $55.00 (204 contracts).
Options chain for Alerian MLP ETF (AMLP).