AMDY ETF Options Chain and Prices
See Unusual Options Activity for AMDY 🔥
In the Money
AMDY Option Calls
11/20/26 (m)AMDY Option Puts
AMDY Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $2.45 | -27.94% | 1 | 1 | 10/23, 02:17 PM |
| 41.0 | $1.88 | +9.30% | 4 | 0 | 10/23, 01:50 PM |
| 42.0 | $1.71 | +6.88% | 1 | 6 | 10/26, 03:01 PM |
| 43.0 | $2.45 | +89.92% | 4 | 31 | 10/27, 07:37 PM |
| 44.0 | $2.40 | +147.42% | 1 | 16 | 10/28, 06:35 PM |
| 45.0 | $2.15 | +61.65% | 1 | 80 | 10/28, 07:56 PM |
| 46.0 | $1.65 | +65.00% | 6 | 33 | 10/28, 07:53 PM |
| 47.0 | $1.30 | +188.89% | 6 | 45 | 10/28, 07:08 PM |
| 48.0 | $0.24 | -4.00% | 2 | 76 | 10/23, 04:18 PM |
| 49.0 | $0.75 | +114.29% | 27 | 105 | 10/28, 06:35 PM |
| 50.0 | $0.05 | +400.00% | 1 | 26 | 10/26, 04:38 PM |
| 51.0 | $0.30 | -61.04% | 3 | 9 | 10/15, 07:11 PM |
| 52.0 | $0.10 | -71.43% | 1 | 7 | 10/20, 04:18 PM |
| 53.0 | $0.01 | -90.00% | 1 | 6 | 10/20, 02:17 PM |
| 54.0 | $0.20 | -82.14% | 1 | 10 | 10/20, 07:11 PM |
| 55.0 | $0.23 | +360.00% | 3 | 20 | 10/22, 03:43 PM |
| 60.0 | $0.47 | -36.49% | 1 | 5 | 10/06, 04:41 PM |
AMDY Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 36.0 | $0.50 | -35.90% | 1 | 2 | 10/27, 01:33 PM |
| 37.0 | $1.10 | +35.80% | 2 | 0 | 10/23, 04:47 PM |
| 38.0 | $1.23 | +6.96% | 1 | 5 | 10/26, 05:22 PM |
| 39.0 | $0.75 | -16.67% | 1 | 1 | 10/28, 01:54 PM |
| 40.0 | $1.00 | -9.09% | 1 | 16 | 10/28, 02:59 PM |
| 41.0 | $3.25 | +35.42% | 9 | 11 | 10/22, 03:57 PM |
| 42.0 | $3.30 | +30.95% | 1 | 20 | 10/20, 01:47 PM |
| 43.0 | $2.05 | -18.00% | 1 | 31 | 10/28, 01:30 PM |
| 44.0 | $2.60 | -13.33% | 4 | 10 | 10/28, 03:43 PM |
| 45.0 | $2.80 | -56.92% | 8 | 23 | 10/28, 07:58 PM |
| 46.0 | $5.80 | +16.00% | 5 | 9 | 10/16, 07:28 PM |
| 47.0 | $6.12 | +5.52% | 2 | 19 | 10/19, 03:21 PM |
| 48.0 | $2.80 | -19.31% | 1 | 1 | 10/05, 01:30 PM |
| 49.0 | $8.00 | +13.31% | 1 | 12 | 10/21, 03:00 PM |
| 50.0 | $6.20 | +26.02% | 2 | 29 | 10/14, 06:29 PM |
| 51.0 | $7.68 | +51.48% | 2 | 4 | 10/14, 06:39 PM |
| 52.0 | $9.45 | +10.92% | 1 | 2 | 10/28, 02:09 PM |
| 53.0 | $6.38 | +18.15% | 2 | 11 | 10/07, 04:44 PM |
| 54.0 | $7.30 | 0.00% | 1 | 0 | 10/08, 01:30 PM |
| 55.0 | $8.20 | 0.00% | 2 | 0 | 10/08, 01:30 PM |
| 60.0 | $13.66 | -0.29% | 1 | 2 | 10/12, 07:11 PM |
AMDY Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:58 PM ET
- Put/Call Ratio (Volume)
- 0.78
- Put/Call Ratio (Open Interest)
- 0.44
- ATM Implied Volatility
- 81.1%
- Expected Move by Nov 20, 2026
- ±$7.45 (±16.22%)
- Max Pain
- $45.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $49.00 | 105 | 12 | 117 |
| $45.00 | 80 | 23 | 103 |
| $48.00 | 76 | 1 | 77 |
| $47.00 | 45 | 19 | 64 |
| $43.00 | 31 | 31 | 62 |
FAQ
What is the put/call ratio for AMDY options?
AMDY options expiring Nov 20, 2026 show a put/call volume ratio of 0.78 (50 puts vs. 64 calls traded) and a put/call open interest ratio of 0.44 (209 puts vs. 476 calls open) as of Oct 28, 2026, 3:58 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AMDY options?
The at-the-money implied volatility of AMDY options expiring Nov 20, 2026 is 81.1%, derived from the prices of the $46.00 strike call and put as of Oct 28, 2026, 3:58 PM ET.
What is the expected move for AMDY by Nov 20, 2026?
The options market prices an expected move of ±$7.45 (±16.22%) for AMDY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $46.00 strike.
What is the max pain price for AMDY options?
The max pain strike for AMDY options expiring Nov 20, 2026 is $45.00. At that price, the open AMDY calls and puts would pay their holders the least at expiration.
Which AMDY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMDY strikes with the most open interest are $49.00 (117 contracts), $45.00 (103 contracts), $48.00 (77 contracts), $47.00 (64 contracts), $43.00 (62 contracts).
Options chain for YieldMax AMD Option Income Strategy ETF (AMDY).