AMDD ETF Options Chain and Prices
See Unusual Options Activity for AMDD 🔥
In the Money
AMDD Option Calls
11/20/26 (m)AMDD Option Puts
AMDD Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.05 | -66.67% | 5 | 205 | 06/03, 02:41 PM |
| 20.0 | $6.90 | +76.92% | 2 | 14 | 10/30, 06:32 PM |
| 23.0 | $3.70 | +48.00% | 4 | 16 | 10/22, 02:15 PM |
| 24.0 | $1.35 | +8.00% | 62 | 59 | 10/29, 05:11 PM |
| 25.0 | $2.11 | +124.47% | 5 | 35 | 10/30, 01:43 PM |
| 26.0 | $2.10 | +9.38% | 24 | 20 | 10/30, 07:44 PM |
| 27.0 | $1.67 | +138.57% | 10 | 20 | 10/30, 06:31 PM |
| 28.0 | $1.01 | +152.50% | 2 | 20 | 10/30, 01:35 PM |
| 29.0 | $0.90 | +100.00% | 2 | 14 | 10/30, 04:42 PM |
| 30.0 | $0.80 | +300.00% | 3 | 9 | 10/30, 06:50 PM |
| 31.0 | $0.55 | +120.00% | 1 | 5 | 10/22, 03:26 PM |
| 32.0 | $0.30 | -72.73% | 3 | 3 | 09/21, 06:15 PM |
| 33.0 | $0.29 | -78.20% | 1 | 2 | 09/25, 07:19 PM |
| 35.0 | $1.55 | -22.50% | 1 | 5 | 08/31, 03:52 PM |
| 40.0 | $0.15 | -40.00% | 9 | 6 | 09/18, 07:26 PM |
| 45.0 | ― | ― | ― | ― | ― |
AMDD Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $0.12 | -33.33% | 2 | 0 | 10/15, 05:33 PM |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $13.60 | +2.87% | 1 | 1 | 05/11, 04:47 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.15 | -25.00% | 4 | 11 | 10/30, 05:51 PM |
| 23.0 | $1.34 | +91.43% | 3 | 13 | 10/28, 07:21 PM |
| 24.0 | $1.63 | +103.75% | 2 | 4 | 10/28, 05:18 PM |
| 25.0 | $0.95 | -13.64% | 4 | 8 | 10/30, 05:51 PM |
| 26.0 | $1.60 | -17.95% | 4 | 6 | 10/30, 02:36 PM |
| 27.0 | $3.23 | +23.28% | 1 | 3 | 10/27, 02:50 PM |
| 28.0 | $5.65 | +197.37% | 1 | 2 | 09/21, 01:50 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $8.60 | +13.16% | 5 | 7 | 10/07, 02:25 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
AMDD Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:44 PM ET
- Put/Call Ratio (Volume)
- 0.41
- Put/Call Ratio (Open Interest)
- 0.29
- ATM Implied Volatility
- 73.4%
- Expected Move by Nov 20, 2026
- ±$3.70 (±14.00%)
- Max Pain
- $3.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $4.00 | 177 | 345 | 522 |
| $5.00 | 454 | 40 | 494 |
| $1.00 | 259 | 0 | 259 |
| $8.00 | 221 | 0 | 221 |
| $3.00 | 120 | 93 | 213 |
FAQ
What is the put/call ratio for AMDD options?
AMDD options expiring Nov 20, 2026 show a put/call volume ratio of 0.41 (66 puts vs. 161 calls traded) and a put/call open interest ratio of 0.29 (541 puts vs. 1,881 calls open) as of Oct 30, 2026, 3:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AMDD options?
The at-the-money implied volatility of AMDD options expiring Nov 20, 2026 is 73.4%, derived from the prices of the $26.00 strike call and put as of Oct 30, 2026, 3:44 PM ET.
What is the expected move for AMDD by Nov 20, 2026?
The options market prices an expected move of ±$3.70 (±14.00%) for AMDD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $26.00 strike.
What is the max pain price for AMDD options?
The max pain strike for AMDD options expiring Nov 20, 2026 is $3.00. At that price, the open AMDD calls and puts would pay their holders the least at expiration.
Which AMDD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMDD strikes with the most open interest are $4.00 (522 contracts), $5.00 (494 contracts), $1.00 (259 contracts), $8.00 (221 contracts), $3.00 (213 contracts).
Options chain for Direxion Daily AMD Bear 1X Shares (AMDD).