AMAU ETF Options Chain and Prices
See Unusual Options Activity for AMAU 🔥
In the Money
AMAU Option Calls
11/20/26 (m)AMAU Option Puts
AMAU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $2.25 | -6.25% | 2 | 10 | 10/30, 01:30 PM |
| 9.0 | $1.20 | -20.00% | 12 | 24 | 10/29, 01:37 PM |
| 10.0 | $1.20 | +5.26% | 1 | 29 | 10/29, 04:55 PM |
| 11.0 | $0.30 | -50.00% | 1 | 231 | 10/30, 02:04 PM |
| 12.0 | $0.55 | +120.00% | 4 | 21 | 10/28, 06:37 PM |
| 13.0 | $0.31 | +520.00% | 1 | 26 | 10/28, 01:56 PM |
| 14.0 | $0.68 | +126.67% | 2 | 56 | 10/20, 04:12 PM |
| 15.0 | $0.05 | -93.59% | 4 | 63 | 10/29, 05:56 PM |
| 16.0 | $0.10 | -33.33% | 1 | 310 | 10/22, 01:30 PM |
| 17.0 | $0.15 | -6.25% | 1 | 25 | 10/26, 04:53 PM |
| 18.0 | $0.05 | -83.33% | 20 | 3 | 10/29, 06:17 PM |
| 19.0 | $0.37 | +146.67% | 5 | 19 | 10/23, 06:16 PM |
| 20.0 | ― | ― | ― | ― | ― |
AMAU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.15 | +50.00% | 4 | 5 | 10/20, 02:05 PM |
| 7.0 | $0.24 | -40.00% | 2 | 1 | 10/28, 04:11 PM |
| 8.0 | $0.78 | +81.40% | 4 | 2 | 10/27, 03:10 PM |
| 9.0 | $0.89 | +1.14% | 2 | 21 | 10/28, 04:19 PM |
| 10.0 | $1.75 | +22.38% | 1 | 60 | 10/30, 02:01 PM |
| 11.0 | $2.55 | -36.57% | 3 | 108 | 10/30, 02:26 PM |
| 12.0 | $2.36 | -11.61% | 1 | 14 | 10/19, 02:56 PM |
| 13.0 | $2.96 | +18.40% | 2 | 25 | 10/16, 02:29 PM |
| 14.0 | $5.65 | +182.50% | 1 | 8 | 10/22, 03:18 PM |
| 15.0 | $5.52 | +47.20% | 4 | 9 | 10/16, 07:58 PM |
| 16.0 | $4.55 | +5.81% | 1 | 1 | 10/14, 04:55 PM |
| 17.0 | $7.30 | +32.73% | 2 | 1 | 10/28, 01:57 PM |
| 18.0 | $4.72 | 0.00% | 1 | 0 | 10/12, 01:51 PM |
| 19.0 | $9.50 | 0.00% | 3 | 0 | 10/28, 01:50 PM |
| 20.0 | ― | ― | ― | ― | ― |
AMAU Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 10:26 AM ET
- Put/Call Ratio (Volume)
- 0.57
- Put/Call Ratio (Open Interest)
- 0.31
- ATM Implied Volatility
- 153.7%
- Expected Move by Nov 20, 2026
- ±$2.95 (±29.32%)
- Max Pain
- $11.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $11.00 | 231 | 108 | 339 |
| $16.00 | 310 | 1 | 311 |
| $10.00 | 29 | 60 | 89 |
| $15.00 | 63 | 9 | 72 |
| $14.00 | 56 | 8 | 64 |
FAQ
What is the put/call ratio for AMAU options?
AMAU options expiring Nov 20, 2026 show a put/call volume ratio of 0.57 (31 puts vs. 54 calls traded) and a put/call open interest ratio of 0.31 (255 puts vs. 817 calls open) as of Oct 30, 2026, 10:26 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AMAU options?
The at-the-money implied volatility of AMAU options expiring Nov 20, 2026 is 153.7%, derived from the prices of the $10.00 strike call and put as of Oct 30, 2026, 10:26 AM ET.
What is the expected move for AMAU by Nov 20, 2026?
The options market prices an expected move of ±$2.95 (±29.32%) for AMAU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $10.00 strike.
What is the max pain price for AMAU options?
The max pain strike for AMAU options expiring Nov 20, 2026 is $11.00. At that price, the open AMAU calls and puts would pay their holders the least at expiration.
Which AMAU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AMAU strikes with the most open interest are $11.00 (339 contracts), $16.00 (311 contracts), $10.00 (89 contracts), $15.00 (72 contracts), $14.00 (64 contracts).
Options chain for Leverage Shares 2X Long AMAT Daily ETF (AMAU).