AIVC ETF Options Chain and Prices
See Unusual Options Activity for AIVC 🔥
In the Money
AIVC Option Calls
11/20/26 (m)AIVC Option Puts
AIVC Option Calls 11/20/26 (m)
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $1.40 | 0.00% | 1 | 8 | 01/01, 12:00 AM |
| 40.0 | $0.25 | -80.47% | 4 | 55 | 10/30, 07:35 PM |
| 41.0 | $0.25 | -71.26% | 2 | 21 | 10/30, 03:43 PM |
| 42.0 | $0.32 | -68.00% | 1 | 11 | 10/19, 04:02 PM |
| 43.0 | $0.35 | +16.67% | 5 | 55 | 10/26, 04:49 PM |
| 44.0 | $0.30 | -50.00% | 1 | 3 | 10/19, 04:48 PM |
| 45.0 | $0.95 | +171.43% | 2 | 19 | 10/19, 03:59 PM |
| 50.0 | ― | ― | ― | ― | ― |
AIVC Option Puts 11/20/26 (m)
| 36.0 | $0.62 | -75.69% | 1 | 1 | 10/28, 04:14 PM |
| 37.0 | $0.87 | -69.26% | 1 | 4 | 10/30, 02:36 PM |
| 38.0 | $1.52 | +44.76% | 1 | 10 | 10/30, 03:39 PM |
| 39.0 | $0.84 | -10.64% | 1 | 1 | 10/28, 04:14 PM |
| 40.0 | $1.34 | -30.57% | 5 | 31 | 10/27, 07:49 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | $6.25 | +45.69% | 1 | 13 | 10/30, 02:00 PM |
| 45.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
AIVC Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:35 PM ET
- Put/Call Ratio (Volume)
- 0.36
- Put/Call Ratio (Open Interest)
- 1.19
- ATM Implied Volatility
- 397.1%
- Expected Move by Nov 20, 2026
- ±0 6.55 (±6.46%)
- Max Pain
- 0 38.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 34.00 | 9 | 122 | 131 |
| 0 40.00 | 55 | 31 | 86 |
| 0 30.00 | 0 | 77 | 77 |
| 0 43.00 | 55 | 0 | 55 |
| 0 24.00 | 36 | 0 | 36 |
FAQ
What is the put/call ratio for AIVC options?
AIVC options expiring Nov 20, 2026 show a put/call volume ratio of 0.36 (13 puts vs. 36 calls traded) and a put/call open interest ratio of 1.19 (259 puts vs. 217 calls open) as of Oct 30, 2026, 3:35 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AIVC options?
The at-the-money implied volatility of AIVC options expiring Nov 20, 2026 is 397.1%, derived from the prices of the 0 44.00 strike call and put as of Oct 30, 2026, 3:35 PM ET.
What is the expected move for AIVC by Nov 20, 2026?
The options market prices an expected move of ±0 6.55 (±6.46%) for AIVC by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 44.00 strike.
What is the max pain price for AIVC options?
The max pain strike for AIVC options expiring Nov 20, 2026 is 0 38.00. At that price, the open AIVC calls and puts would pay their holders the least at expiration.
Which AIVC option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AIVC strikes with the most open interest are 0 34.00 (131 contracts), 0 40.00 (86 contracts), 0 30.00 (77 contracts), 0 43.00 (55 contracts), 0 24.00 (36 contracts).
Options chain for Amplify Bloomberg AI Value Chain ETF (AIVC).
