AIRR ETF Options Chain and Prices
See Unusual Options Activity for AIRR 🔥
In the Money
AIRR Option Calls
11/20/26 (m)AIRR Option Puts
AIRR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | $1.75 | 0.00% | 1 | 0 | 10/20, 01:41 PM |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | $1.30 | 0.00% | 1 | 0 | 10/19, 03:02 PM |
| 106.0 | $0.74 | -1.33% | 1 | 5 | 10/22, 02:40 PM |
| 107.0 | $0.63 | +5.00% | 1 | 14 | 10/22, 02:40 PM |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | $0.56 | +40.00% | 12 | 27 | 10/20, 06:50 PM |
| 110.0 | $0.25 | -62.12% | 31 | 155 | 10/19, 07:05 PM |
AIRR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 60.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 70.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
AIRR Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 10:40 AM ET
- Put/Call Ratio (Volume)
- 0.02
- Put/Call Ratio (Open Interest)
- 0.00
- Max Pain
- 0 106.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 110.00 | 155 | 0 | 155 |
| 0 109.00 | 27 | 0 | 27 |
| 0 107.00 | 14 | 0 | 14 |
| 0 106.00 | 5 | 0 | 5 |
| 0 115.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for AIRR options?
AIRR options expiring Nov 20, 2026 show a put/call volume ratio of 0.02 (1 puts vs. 47 calls traded) and a put/call open interest ratio of 0.00 (1 puts vs. 201 calls open) as of Oct 22, 2026, 10:40 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for AIRR options?
The max pain strike for AIRR options expiring Nov 20, 2026 is 0 106.00. At that price, the open AIRR calls and puts would pay their holders the least at expiration.
Which AIRR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AIRR strikes with the most open interest are 0 110.00 (155 contracts), 0 109.00 (27 contracts), 0 107.00 (14 contracts), 0 106.00 (5 contracts), 0 115.00 (1 contracts).
Options chain for First Trust RBA American Industrial Renaissance ETF (AIRR).