AIA ETF Options Chain and Prices
See Unusual Options Activity for AIA 🔥
In the Money
AIA Option Calls
11/20/26 (m)AIA Option Puts
AIA Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
| 130.0 | $3.39 | -32.20% | 1 | 12 | 10/26, 02:38 PM |
| 135.0 | $2.97 | +2.41% | 1 | 3 | 10/21, 03:47 PM |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | $0.50 | -91.67% | 15 | 9 | 10/23, 03:34 PM |
| 150.0 | $0.45 | -47.67% | 2 | 48 | 10/19, 01:50 PM |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | $3.40 | +95.40% | 10 | 10 | 10/22, 06:13 PM |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
AIA Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $0.80 | -58.97% | 3 | 25 | 10/28, 07:59 PM |
| 125.0 | ― | ― | ― | ― | ― |
| 130.0 | ― | ― | ― | ― | ― |
| 135.0 | ― | ― | ― | ― | ― |
| 140.0 | ― | ― | ― | ― | ― |
| 145.0 | ― | ― | ― | ― | ― |
| 150.0 | ― | ― | ― | ― | ― |
| 155.0 | ― | ― | ― | ― | ― |
| 160.0 | ― | ― | ― | ― | ― |
| 165.0 | ― | ― | ― | ― | ― |
| 170.0 | ― | ― | ― | ― | ― |
| 175.0 | ― | ― | ― | ― | ― |
AIA Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.10
- Put/Call Ratio (Open Interest)
- 0.29
- Max Pain
- 0 120.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 150.00 | 48 | 0 | 48 |
| 0 120.00 | 0 | 25 | 25 |
| 0 130.00 | 12 | 0 | 12 |
| 0 160.00 | 10 | 0 | 10 |
| 0 145.00 | 9 | 0 | 9 |
FAQ
What is the put/call ratio for AIA options?
AIA options expiring Nov 20, 2026 show a put/call volume ratio of 0.10 (3 puts vs. 31 calls traded) and a put/call open interest ratio of 0.29 (25 puts vs. 87 calls open) as of Oct 28, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for AIA options?
The max pain strike for AIA options expiring Nov 20, 2026 is 0 120.00. At that price, the open AIA calls and puts would pay their holders the least at expiration.
Which AIA option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AIA strikes with the most open interest are 0 150.00 (48 contracts), 0 120.00 (25 contracts), 0 130.00 (12 contracts), 0 160.00 (10 contracts), 0 145.00 (9 contracts).
Options chain for iShares Asia 50 ETF (AIA).