AGG ETF Options Chain and Prices
See Unusual Options Activity for AGG 🔥
In the Money
AGG Option Calls
11/20/26 (m)AGG Option Puts
AGG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | $4.50 | 0.00% | 3 | 0 | 10/05, 02:00 PM |
| 91.0 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | $2.00 | +42.86% | 1 | 24 | 10/22, 02:34 PM |
| 95.0 | $1.36 | +8.80% | 2 | 61 | 10/26, 02:14 PM |
| 96.0 | $0.68 | +78.95% | 6 | 37 | 10/22, 04:52 PM |
| 97.0 | $0.20 | +25.00% | 103 | 66 | 10/26, 07:14 PM |
| 98.0 | $0.05 | -20.00% | 10 | 41 | 10/22, 01:45 PM |
| 99.0 | $0.03 | -25.00% | 62 | 20 | 10/22, 04:52 PM |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | ― | ― | ― | ― | ― |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
AGG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | $0.05 | -37.50% | 1 | 1 | 10/15, 07:15 PM |
| 91.0 | $0.05 | 0.00% | 3 | 0 | 09/21, 02:23 PM |
| 92.0 | $0.05 | -78.26% | 50 | 18 | 10/22, 03:07 PM |
| 93.0 | $0.05 | -75.00% | 1 | 20 | 10/27, 01:30 PM |
| 94.0 | $0.16 | -64.44% | 1 | 4 | 10/22, 01:39 PM |
| 95.0 | $0.16 | -36.00% | 1 | 10 | 10/28, 01:30 PM |
| 96.0 | $0.65 | +18.18% | 1 | 12 | 10/28, 03:14 PM |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | $3.55 | 0.00% | 1 | 0 | 09/30, 01:32 PM |
| 99.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 101.0 | ― | ― | ― | ― | ― |
| 102.0 | ― | ― | ― | ― | ― |
| 103.0 | $7.30 | -7.59% | 1 | 1 | 10/28, 04:14 PM |
| 104.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
AGG Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 12:14 PM ET
- Put/Call Ratio (Volume)
- 0.32
- Put/Call Ratio (Open Interest)
- 0.27
- ATM Implied Volatility
- 6.9%
- Expected Move by Nov 20, 2026
- ±$1.33 (±1.38%)
- Max Pain
- $94.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $95.00 | 61 | 10 | 71 |
| $97.00 | 66 | 0 | 66 |
| $96.00 | 37 | 12 | 49 |
| $98.00 | 41 | 0 | 41 |
| $94.00 | 24 | 4 | 28 |
FAQ
What is the put/call ratio for AGG options?
AGG options expiring Nov 20, 2026 show a put/call volume ratio of 0.32 (60 puts vs. 187 calls traded) and a put/call open interest ratio of 0.27 (66 puts vs. 249 calls open) as of Oct 28, 2026, 12:14 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AGG options?
The at-the-money implied volatility of AGG options expiring Nov 20, 2026 is 6.9%, derived from the prices of the $96.00 strike call and put as of Oct 28, 2026, 12:14 PM ET.
What is the expected move for AGG by Nov 20, 2026?
The options market prices an expected move of ±$1.33 (±1.38%) for AGG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $96.00 strike.
What is the max pain price for AGG options?
The max pain strike for AGG options expiring Nov 20, 2026 is $94.00. At that price, the open AGG calls and puts would pay their holders the least at expiration.
Which AGG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AGG strikes with the most open interest are $95.00 (71 contracts), $97.00 (66 contracts), $96.00 (49 contracts), $98.00 (41 contracts), $94.00 (28 contracts).
Options chain for iShares Core U.S. Aggregate Bond ETF (AGG).