ADBG ETF Options Chain and Prices
See Unusual Options Activity for ADBG 🔥
In the Money
ADBG Option Calls
11/20/26 (m)ADBG Option Puts
ADBG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $2.86 | -20.99% | 2 | 21 | 10/29, 07:14 PM |
| 2.0 | $2.18 | +14.74% | 3 | 64 | 10/21, 05:19 PM |
| 3.0 | $0.95 | -35.37% | 1 | 363 | 10/30, 05:49 PM |
| 4.0 | $0.40 | +29.03% | 1 | 434 | 10/30, 04:49 PM |
| 5.0 | $0.13 | +30.00% | 5 | 700 | 10/30, 03:16 PM |
| 6.0 | $0.05 | -50.00% | 2 | 382 | 10/30, 03:55 PM |
| 7.0 | $0.05 | +66.67% | 10 | 635 | 10/26, 01:30 PM |
| 8.0 | $0.10 | +150.00% | 5 | 259 | 10/08, 07:51 PM |
| 9.0 | $0.15 | -25.00% | 14 | 185 | 09/04, 06:24 PM |
| 10.0 | $0.05 | -16.67% | 4 | 381 | 09/16, 01:30 PM |
| 11.0 | ― | ― | ― | ― | ― |
ADBG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $0.05 | 0.00% | 2 | 7 | 09/02, 01:57 PM |
| 2.0 | $0.04 | -50.00% | 40 | 23 | 10/07, 07:40 PM |
| 3.0 | $0.05 | -72.22% | 100 | 147 | 10/27, 04:33 PM |
| 4.0 | $0.45 | 0.00% | 82 | 3,286 | 10/30, 06:27 PM |
| 5.0 | $0.76 | +1.33% | 2 | 134 | 10/23, 03:44 PM |
| 6.0 | $1.60 | -34.69% | 10 | 126 | 10/22, 02:56 PM |
| 7.0 | $3.00 | 0.00% | 2 | 2 | 05/22, 01:58 PM |
| 8.0 | $4.33 | +29.25% | 1 | 1 | 10/07, 01:30 PM |
| 9.0 | $5.00 | -20.00% | 2 | 2 | 10/02, 07:29 PM |
| 10.0 | $6.35 | -12.41% | 1 | 2 | 07/13, 06:32 PM |
| 11.0 | $7.38 | +8.53% | 1 | 1 | 10/02, 04:10 PM |
ADBG Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:27 PM ET
- Put/Call Ratio (Volume)
- 5.17
- Put/Call Ratio (Open Interest)
- 1.09
- ATM Implied Volatility
- 112.1%
- Expected Move by Nov 20, 2026
- ±$0.85 (±21.91%)
- Max Pain
- $4.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $4.00 | 434 | 3,286 | 3,720 |
| $5.00 | 700 | 134 | 834 |
| $7.00 | 635 | 2 | 637 |
| $3.00 | 363 | 147 | 510 |
| $6.00 | 382 | 126 | 508 |
FAQ
What is the put/call ratio for ADBG options?
ADBG options expiring Nov 20, 2026 show a put/call volume ratio of 5.17 (243 puts vs. 47 calls traded) and a put/call open interest ratio of 1.09 (3,731 puts vs. 3,424 calls open) as of Oct 30, 2026, 2:27 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ADBG options?
The at-the-money implied volatility of ADBG options expiring Nov 20, 2026 is 112.1%, derived from the prices of the $4.00 strike call and put as of Oct 30, 2026, 2:27 PM ET.
What is the expected move for ADBG by Nov 20, 2026?
The options market prices an expected move of ±$0.85 (±21.91%) for ADBG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $4.00 strike.
What is the max pain price for ADBG options?
The max pain strike for ADBG options expiring Nov 20, 2026 is $4.00. At that price, the open ADBG calls and puts would pay their holders the least at expiration.
Which ADBG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ADBG strikes with the most open interest are $4.00 (3,720 contracts), $5.00 (834 contracts), $7.00 (637 contracts), $3.00 (510 contracts), $6.00 (508 contracts).
Options chain for Leverage Shares 2X Long ADBE Daily ETF (ADBG).