AAPY ETF Options Chain and Prices
See Unusual Options Activity for AAPY 🔥
In the Money
AAPY Option Calls
11/20/26 (m)AAPY Option Puts
AAPY Option Calls 11/20/26 (m)
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $0.62 | +37.78% | 2 | 3 | 10/27, 02:02 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
AAPY Option Puts 11/20/26 (m)
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | $0.25 | -16.67% | 1 | 1 | 10/20, 01:32 PM |
| 27.0 | $0.50 | +11.11% | 5 | 5 | 11/02, 03:37 PM |
| 28.0 | $0.48 | -40.00% | 1 | 1 | 10/29, 07:05 PM |
| 29.0 | $1.35 | 0.00% | 1 | 0 | 10/26, 01:54 PM |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
AAPY Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 10:37 AM ET
- Put/Call Ratio (Volume)
- 4.00
- Put/Call Ratio (Open Interest)
- 2.33
- ATM Implied Volatility
- 37.3%
- Expected Move by Nov 20, 2026
- ±$1.97 (±6.94%)
- Max Pain
- $28.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $27.00 | 0 | 5 | 5 |
| $29.00 | 3 | 0 | 3 |
| $26.00 | 0 | 1 | 1 |
| $28.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for AAPY options?
AAPY options expiring Nov 20, 2026 show a put/call volume ratio of 4.00 (8 puts vs. 2 calls traded) and a put/call open interest ratio of 2.33 (7 puts vs. 3 calls open) as of Nov 2, 2026, 10:37 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AAPY options?
The at-the-money implied volatility of AAPY options expiring Nov 20, 2026 is 37.3%, derived from the prices of the $29.00 strike call and put as of Nov 2, 2026, 10:37 AM ET.
What is the expected move for AAPY by Nov 20, 2026?
The options market prices an expected move of ±$1.97 (±6.94%) for AAPY by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $29.00 strike.
What is the max pain price for AAPY options?
The max pain strike for AAPY options expiring Nov 20, 2026 is $28.00. At that price, the open AAPY calls and puts would pay their holders the least at expiration.
Which AAPY option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AAPY strikes with the most open interest are $27.00 (5 contracts), $29.00 (3 contracts), $26.00 (1 contracts), $28.00 (1 contracts).
Options chain for Kurv Yield Premium Strategy Apple (AAPL) ETF (AAPY).
