AAPX ETF Options Chain and Prices
See Unusual Options Activity for AAPX 🔥
In the Money
AAPX Option Calls
11/20/26 (m)AAPX Option Puts
AAPX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $3.70 | +12.12% | 1 | 1 | 10/12, 01:32 PM |
| 41.0 | $3.00 | +33.33% | 1 | 1 | 09/30, 02:01 PM |
| 42.0 | $2.55 | -1.92% | 2 | 2 | 10/16, 06:24 PM |
| 43.0 | $2.75 | +57.14% | 1 | 3 | 10/29, 06:55 PM |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $1.05 | +5.00% | 1 | 3 | 10/26, 03:57 PM |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $0.85 | 0.00% | 1 | 0 | 09/21, 01:36 PM |
| 49.0 | ― | ― | ― | ― | ― |
AAPX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $0.60 | 0.00% | 1 | 0 | 09/28, 05:34 PM |
| 35.0 | $0.40 | -33.33% | 4 | 2 | 10/19, 02:31 PM |
| 36.0 | $0.40 | +100.00% | 4 | 0 | 10/27, 04:07 PM |
| 37.0 | $0.49 | -35.53% | 5 | 10 | 10/29, 02:48 PM |
| 38.0 | $0.75 | -28.57% | 1 | 1 | 10/28, 05:41 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $1.59 | -11.17% | 1 | 1 | 10/14, 01:48 PM |
| 41.0 | $2.30 | 0.00% | 1 | 0 | 10/20, 01:37 PM |
| 42.0 | $2.37 | 0.00% | 1 | 0 | 10/14, 01:48 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
AAPX Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 2:55 PM ET
- Put/Call Ratio (Volume)
- 2.57
- Put/Call Ratio (Open Interest)
- 1.40
- ATM Implied Volatility
- 59.4%
- Expected Move by Nov 20, 2026
- ±$4.92 (±11.61%)
- Max Pain
- $40.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $37.00 | 0 | 10 | 10 |
| $43.00 | 3 | 0 | 3 |
| $46.00 | 3 | 0 | 3 |
| $35.00 | 0 | 2 | 2 |
| $40.00 | 1 | 1 | 2 |
FAQ
What is the put/call ratio for AAPX options?
AAPX options expiring Nov 20, 2026 show a put/call volume ratio of 2.57 (18 puts vs. 7 calls traded) and a put/call open interest ratio of 1.40 (14 puts vs. 10 calls open) as of Oct 29, 2026, 2:55 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AAPX options?
The at-the-money implied volatility of AAPX options expiring Nov 20, 2026 is 59.4%, derived from the prices of the $42.00 strike call and put as of Oct 29, 2026, 2:55 PM ET.
What is the expected move for AAPX by Nov 20, 2026?
The options market prices an expected move of ±$4.92 (±11.61%) for AAPX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $42.00 strike.
What is the max pain price for AAPX options?
The max pain strike for AAPX options expiring Nov 20, 2026 is $40.00. At that price, the open AAPX calls and puts would pay their holders the least at expiration.
Which AAPX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AAPX strikes with the most open interest are $37.00 (10 contracts), $43.00 (3 contracts), $46.00 (3 contracts), $35.00 (2 contracts), $40.00 (2 contracts).
Options chain for T-Rex 2X Long Apple Daily Target ETF (AAPX).