AAPU ETF Options Chain and Prices
See Unusual Options Activity for AAPU 🔥
In the Money
AAPU Option Calls
11/20/26 (m)AAPU Option Puts
AAPU Option Calls 11/20/26 (m)
| 37.0 | $9.00 | -21.40% | 1 | 470 | 11/02, 03:26 PM |
| 38.0 | $9.75 | +5.41% | 100 | 8 | 10/30, 05:56 PM |
| 39.0 | $9.30 | +28.81% | 2 | 2 | 10/15, 01:57 PM |
| 40.0 | $6.90 | -13.64% | 90 | 256 | 11/02, 02:41 PM |
| 41.0 | $5.86 | -26.47% | 4 | 411 | 11/02, 04:19 PM |
| 42.0 | $5.20 | -8.77% | 9 | 34 | 11/02, 04:21 PM |
| 43.0 | $4.00 | -23.08% | 11 | 499 | 11/02, 04:14 PM |
| 44.0 | $3.70 | -27.31% | 52 | 42 | 11/02, 03:29 PM |
| 45.0 | $3.13 | -26.35% | 18 | 45 | 11/02, 04:14 PM |
| 46.0 | $2.55 | -22.73% | 10 | 60 | 11/02, 03:19 PM |
| 47.0 | $2.12 | -21.48% | 4 | 129 | 11/02, 04:01 PM |
| 48.0 | $1.70 | -24.44% | 4 | 95 | 11/02, 03:56 PM |
| 49.0 | $1.30 | -35.00% | 2 | 242 | 11/02, 04:02 PM |
| 50.0 | $0.95 | -37.91% | 32 | 352 | 11/02, 04:20 PM |
| 51.0 | $0.80 | -34.43% | 22 | 55 | 11/02, 03:58 PM |
| 52.0 | $0.63 | -32.98% | 1 | 181 | 11/02, 02:45 PM |
| 53.0 | $0.40 | -39.39% | 2 | 37 | 11/02, 03:13 PM |
| 54.0 | $0.45 | -10.00% | 1 | 24 | 10/30, 06:53 PM |
| 55.0 | $0.53 | -3.64% | 1 | 28 | 10/30, 07:47 PM |
| 60.0 | $0.08 | -20.00% | 10 | 46 | 11/02, 03:01 PM |
AAPU Option Puts 11/20/26 (m)
| 37.0 | $0.42 | +20.00% | 68 | 167 | 10/30, 05:55 PM |
| 38.0 | $0.45 | -8.16% | 10 | 102 | 11/02, 02:35 PM |
| 39.0 | $0.65 | -13.33% | 22 | 102 | 11/02, 04:36 PM |
| 40.0 | $0.66 | -22.35% | 9 | 125 | 11/02, 04:00 PM |
| 41.0 | $0.90 | +12.50% | 130 | 224 | 11/02, 03:48 PM |
| 42.0 | $1.25 | 0.00% | 34 | 334 | 11/02, 04:35 PM |
| 43.0 | $1.80 | +38.46% | 5 | 85 | 11/02, 03:53 PM |
| 44.0 | $1.70 | +13.33% | 31 | 52 | 11/02, 03:49 PM |
| 45.0 | $2.26 | +13.00% | 44 | 322 | 11/02, 04:35 PM |
| 46.0 | $2.50 | 0.00% | 11 | 301 | 11/02, 03:51 PM |
| 47.0 | $3.00 | -5.66% | 7 | 55 | 11/02, 03:47 PM |
| 48.0 | $2.52 | -16.00% | 4 | 28 | 10/29, 05:20 PM |
| 49.0 | $4.10 | -2.38% | 2 | 4 | 11/02, 02:54 PM |
| 50.0 | $3.48 | -19.07% | 2 | 8 | 10/29, 02:13 PM |
| 51.0 | $5.40 | -12.90% | 1 | 1 | 10/16, 04:37 PM |
| 52.0 | $4.80 | 0.00% | 1 | 0 | 10/29, 05:36 PM |
| 53.0 | $6.80 | -11.69% | 1 | 1 | 10/26, 04:47 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $9.33 | +3.67% | 1 | 1 | 11/02, 03:16 PM |
| 60.0 | ― | ― | ― | ― | ― |
AAPU Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 11:36 AM ET
- Put/Call Ratio (Volume)
- 0.99
- Put/Call Ratio (Open Interest)
- 0.69
- ATM Implied Volatility
- 61.3%
- Expected Move by Nov 20, 2026
- ±$5.12 (±10.92%)
- Max Pain
- $42.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $37.00 | 470 | 167 | 637 |
| $41.00 | 411 | 224 | 635 |
| $43.00 | 499 | 85 | 584 |
| $40.00 | 256 | 125 | 381 |
| $42.00 | 34 | 334 | 368 |
FAQ
What is the put/call ratio for AAPU options?
AAPU options expiring Nov 20, 2026 show a put/call volume ratio of 0.99 (390 puts vs. 392 calls traded) and a put/call open interest ratio of 0.69 (2,097 puts vs. 3,031 calls open) as of Nov 2, 2026, 11:36 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AAPU options?
The at-the-money implied volatility of AAPU options expiring Nov 20, 2026 is 61.3%, derived from the prices of the $47.00 strike call and put as of Nov 2, 2026, 11:36 AM ET.
What is the expected move for AAPU by Nov 20, 2026?
The options market prices an expected move of ±$5.12 (±10.92%) for AAPU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $47.00 strike.
What is the max pain price for AAPU options?
The max pain strike for AAPU options expiring Nov 20, 2026 is $42.00. At that price, the open AAPU calls and puts would pay their holders the least at expiration.
Which AAPU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AAPU strikes with the most open interest are $37.00 (637 contracts), $41.00 (635 contracts), $43.00 (584 contracts), $40.00 (381 contracts), $42.00 (368 contracts).
Options chain for Direxion Daily AAPL Bull 1.5X Shares (AAPU).
