AAPB ETF Options Chain and Prices
See Unusual Options Activity for AAPB 🔥
In the Money
AAPB Option Calls
11/20/26 (m)AAPB Option Puts
AAPB Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $7.10 | 0.00% | 10 | 10 | 01/01, 12:00 AM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $1.50 | 0.00% | 10 | 1 | 10/22, 07:46 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
AAPB Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $0.70 | -6.67% | 4 | 6 | 10/21, 05:29 PM |
| 40.0 | $0.70 | 0.00% | 2 | 0 | 10/23, 04:23 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
AAPB Options Summary
Expiring Nov 20, 2026 · As of Oct 23, 2026, 12:23 PM ET
- Put/Call Ratio (Volume)
- 0.30
- Put/Call Ratio (Open Interest)
- 0.55
- ATM Implied Volatility
- 62.8%
- Expected Move by Nov 20, 2026
- ±$7.80 (±16.54%)
- Max Pain
- $39.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $40.00 | 10 | 0 | 10 |
| $39.00 | 0 | 6 | 6 |
| $50.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for AAPB options?
AAPB options expiring Nov 20, 2026 show a put/call volume ratio of 0.30 (6 puts vs. 20 calls traded) and a put/call open interest ratio of 0.55 (6 puts vs. 11 calls open) as of Oct 23, 2026, 12:23 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AAPB options?
The at-the-money implied volatility of AAPB options expiring Nov 20, 2026 is 62.8%, derived from the prices of the $40.00 strike call and put as of Oct 23, 2026, 12:23 PM ET.
What is the expected move for AAPB by Nov 20, 2026?
The options market prices an expected move of ±$7.80 (±16.54%) for AAPB by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $40.00 strike.
What is the max pain price for AAPB options?
The max pain strike for AAPB options expiring Nov 20, 2026 is $39.00. At that price, the open AAPB calls and puts would pay their holders the least at expiration.
Which AAPB option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AAPB strikes with the most open interest are $40.00 (10 contracts), $39.00 (6 contracts), $50.00 (1 contracts).
Options chain for GraniteShares 1.75x Long AAPL Daily ETF (AAPB).