AAAU ETF Options Chain and Prices
See Unusual Options Activity for AAAU 🔥
In the Money
AAAU Option Calls
11/20/26 (m)AAAU Option Puts
AAAU Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $1.50 | +50.00% | 2 | 1 | 10/20, 05:46 PM |
| 41.0 | $1.03 | -0.96% | 1 | 14 | 10/20, 02:33 PM |
| 42.0 | $0.49 | -2.00% | 2 | 32 | 10/20, 05:42 PM |
| 43.0 | $0.45 | -50.00% | 1 | 15 | 10/16, 03:10 PM |
| 44.0 | $0.25 | -65.28% | 1 | 4 | 10/12, 04:10 PM |
| 45.0 | $0.40 | +100.00% | 1 | 2 | 10/14, 03:09 PM |
| 46.0 | $0.28 | -49.09% | 6 | 7 | 10/09, 02:37 PM |
| 47.0 | $0.28 | -44.00% | 330 | 0 | 09/18, 04:39 PM |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
AAAU Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 32.0 | $0.27 | +3.85% | 2 | 2 | 10/20, 07:56 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $0.50 | +2.04% | 1 | 1 | 10/20, 07:56 PM |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | ― | ― | ― | ― | ― |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | $0.32 | -36.00% | 2 | 3 | 10/20, 04:26 PM |
| 40.0 | $0.84 | +7.69% | 2 | 17 | 10/02, 04:36 PM |
| 41.0 | $1.10 | -21.43% | 1 | 5 | 10/02, 02:43 PM |
| 42.0 | $1.48 | 0.00% | 1 | 0 | 10/09, 07:59 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
AAAU Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:56 PM ET
- Put/Call Ratio (Volume)
- 0.03
- Put/Call Ratio (Open Interest)
- 0.37
- ATM Implied Volatility
- 22.2%
- Expected Move by Nov 20, 2026
- ±$2.13 (±5.25%)
- Max Pain
- $41.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $42.00 | 32 | 0 | 32 |
| $41.00 | 14 | 5 | 19 |
| $40.00 | 1 | 17 | 18 |
| $43.00 | 15 | 0 | 15 |
| $46.00 | 7 | 0 | 7 |
FAQ
What is the put/call ratio for AAAU options?
AAAU options expiring Nov 20, 2026 show a put/call volume ratio of 0.03 (9 puts vs. 344 calls traded) and a put/call open interest ratio of 0.37 (28 puts vs. 75 calls open) as of Oct 20, 2026, 3:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of AAAU options?
The at-the-money implied volatility of AAAU options expiring Nov 20, 2026 is 22.2%, derived from the prices of the $41.00 strike call and put as of Oct 20, 2026, 3:56 PM ET.
What is the expected move for AAAU by Nov 20, 2026?
The options market prices an expected move of ±$2.13 (±5.25%) for AAAU by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $41.00 strike.
What is the max pain price for AAAU options?
The max pain strike for AAAU options expiring Nov 20, 2026 is $41.00. At that price, the open AAAU calls and puts would pay their holders the least at expiration.
Which AAAU option strikes have the most open interest?
For the Nov 20, 2026 expiration, the AAAU strikes with the most open interest are $42.00 (32 contracts), $41.00 (19 contracts), $40.00 (18 contracts), $43.00 (15 contracts), $46.00 (7 contracts).
Options chain for Goldman Sachs Physical Gold ETF (AAAU).