Zcash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 07, 2026 | 1,131.12 | 1,139.22 | 1,152.40 | 1,125.13 |
Sep 06, 2026 | 1,187.82 | 1,227.76 | 1,227.84 | 1,178.98 |
Sep 05, 2026 | 1,074.18 | 1,025.13 | 1,080.50 | 1,023.73 |
Sep 04, 2026 | 1,026.14 | 1,024.13 | 1,036.07 | 1,013.49 |
Sep 03, 2026 | 947.15 | 951.97 | 952.02 | 934.57 |
Sep 02, 2026 | 818.65 | 814.46 | 825.04 | 808.40 |
Sep 01, 2026 | 829.79 | 847.20 | 870.00 | 817.10 |
Aug 31, 2026 | 855.83 | 847.78 | 861.70 | 847.78 |
Aug 30, 2026 | 818.98 | 836.00 | 839.60 | 805.37 |
Aug 29, 2026 | 832.60 | 842.02 | 842.16 | 830.80 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.58T
Ethereum
302.68B
Binance Coin
103.86B
Ripple
87.01B
Solana
58.99B
---