Zcash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 09, 2026 | 1,244.39 | 1,244.52 | 1,249.44 | 1,212.06 |
Sep 08, 2026 | 1,187.04 | 1,177.47 | 1,190.48 | 1,173.06 |
Sep 07, 2026 | 1,131.12 | 1,139.22 | 1,152.40 | 1,125.13 |
Sep 06, 2026 | 1,187.82 | 1,227.76 | 1,227.84 | 1,178.98 |
Sep 05, 2026 | 1,074.18 | 1,025.13 | 1,080.50 | 1,023.73 |
Sep 04, 2026 | 1,026.14 | 1,024.13 | 1,036.07 | 1,013.49 |
Sep 03, 2026 | 947.15 | 951.97 | 952.02 | 934.57 |
Sep 02, 2026 | 818.65 | 814.46 | 825.04 | 808.40 |
Sep 01, 2026 | 829.79 | 847.20 | 870.00 | 817.10 |
Aug 31, 2026 | 855.83 | 847.78 | 861.70 | 847.78 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
296.03B
Binance Coin
97.81B
Ripple
82.28B
Solana
56.26B
---