Ripple Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 18, 2026 | 1.42 | 1.40 | 1.42 | 1.40 |
Sep 17, 2026 | 1.32 | 1.30 | 1.33 | 1.29 |
Sep 16, 2026 | 1.30 | 1.30 | 1.31 | 1.29 |
Sep 15, 2026 | 1.30 | 1.28 | 1.30 | 1.27 |
Sep 14, 2026 | 1.42 | 1.42 | 1.43 | 1.41 |
Sep 13, 2026 | 1.37 | 1.34 | 1.38 | 1.34 |
Sep 12, 2026 | 1.36 | 1.37 | 1.37 | 1.36 |
Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.35 |
Sep 10, 2026 | 1.34 | 1.34 | 1.35 | 1.34 |
Sep 09, 2026 | 1.39 | 1.39 | 1.39 | 1.38 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.63T
Ethereum
319.04B
Binance Coin
105.06B
Ripple
86.42B
Solana
62.88B
---