xrp-usdRipple
$0.39887
Price Change:
-0.007 (-1.83%)
reports
TipRanksCryptocurrencyRipple Historical Prices

Ripple Historical Prices

Frequency
Frequency
Daily
Date
Close
Open
High
Low
Feb 01, 20230.4020.4050.4060.4
Jan 31, 20230.390.3930.3930.388
Jan 30, 20230.4130.4130.4210.407
Jan 29, 20230.410.4080.4130.406
Jan 28, 20230.410.4120.4160.409
Jan 27, 20230.4050.4090.410.399
Jan 26, 20230.410.4170.4170.409
Jan 25, 20230.4040.4070.4070.397
Jan 24, 20230.4240.4230.4250.419
Jan 23, 20230.4050.40.4110.399
Jan 22, 20230.4040.4030.4060.4
Jan 21, 20230.410.4130.4130.406
Jan 20, 20230.390.3930.3930.389
Jan 19, 20230.3780.3780.380.376
Jan 18, 20230.3870.3860.3920.385
Jan 17, 20230.3830.3860.3880.379
Jan 16, 20230.4040.3840.4040.384
Jan 15, 20230.390.3950.3960.385
Jan 14, 20230.4010.3860.4050.385
Jan 13, 20230.3780.3740.3780.37
Jan 12, 20230.3760.3720.380.37
Jan 11, 20230.3490.3510.3510.347
Jan 10, 20230.3480.3490.3520.343
Jan 09, 20230.3510.3440.3520.343
Jan 08, 20230.3410.3440.3440.338
Jan 07, 20230.3420.3440.3450.342
Jan 06, 20230.3390.3370.340.335
Jan 05, 20230.3450.3470.3480.343
Jan 04, 20230.3480.3430.3510.342
Jan 03, 20230.3420.3480.3480.341

Leading Cryptocurrencies

Name
Price & Change
Market Cap
Bitcoin
22986.43
-162.443 (-0.7%)
$443.24B
Ethereum
1571.75
-15.932 (-1%)
$192.23B
Ripple
0.40
-0.007 (-1.83%)
$39.80B
Litecoin
94.78
+0.4 (+0.42%)
$6.83B
Bitcoin Cash
131.11
-2.453 (-1.84%)
$2.53B