Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 24, 2024 | 0.55 | 0.54 | 0.55 | 0.54 |
Apr 23, 2024 | 0.55 | 0.56 | 0.56 | 0.55 |
Apr 22, 2024 | 0.53 | 0.52 | 0.54 | 0.52 |
Apr 21, 2024 | 0.53 | 0.53 | 0.53 | 0.52 |
Apr 20, 2024 | 0.51 | 0.50 | 0.52 | 0.50 |
Apr 19, 2024 | 0.49 | 0.50 | 0.50 | 0.47 |
Apr 18, 2024 | 0.50 | 0.50 | 0.50 | 0.49 |
Apr 17, 2024 | 0.50 | 0.50 | 0.50 | 0.49 |
Apr 16, 2024 | 0.49 | 0.50 | 0.50 | 0.49 |
Apr 15, 2024 | 0.50 | 0.50 | 0.50 | 0.49 |