Ripple Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 24, 2026 | 1.53 | 1.53 | 1.55 | 1.52 |
Sep 23, 2026 | 1.49 | 1.50 | 1.51 | 1.48 |
Sep 22, 2026 | 1.61 | 1.57 | 1.62 | 1.57 |
Sep 21, 2026 | 1.51 | 1.53 | 1.54 | 1.51 |
Sep 20, 2026 | 1.42 | 1.41 | 1.43 | 1.41 |
Sep 19, 2026 | 1.38 | 1.41 | 1.41 | 1.37 |
Sep 18, 2026 | 1.42 | 1.40 | 1.42 | 1.40 |
Sep 17, 2026 | 1.32 | 1.30 | 1.33 | 1.29 |
Sep 16, 2026 | 1.30 | 1.30 | 1.31 | 1.29 |
Sep 15, 2026 | 1.30 | 1.28 | 1.30 | 1.27 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.67T
Ethereum
324.06B
Binance Coin
106.48B
Ripple
94.73B
Solana
68.11B
---