XRP-USD

XRPRipple

Advertisement

TipRanksCryptocurrencyRipple Historical Prices

Ripple Historical Prices

Date	Close	Open	High	Low
Sep 20, 2026	1.42	1.41	1.43	1.41
Sep 19, 2026	1.38	1.41	1.41	1.37
Sep 18, 2026	1.42	1.40	1.42	1.40
Sep 17, 2026	1.32	1.30	1.33	1.29
Sep 16, 2026	1.30	1.30	1.31	1.29
Sep 15, 2026	1.30	1.28	1.30	1.27
Sep 14, 2026	1.42	1.42	1.43	1.41
Sep 13, 2026	1.37	1.34	1.38	1.34
Sep 12, 2026	1.36	1.37	1.37	1.36
Sep 11, 2026	1.36	1.36	1.36	1.35

Rows:

10

Crypto News

XRP’s Price Jumps Toward $1.50 as Large XRP Deposits Hit Binance without Facing Selling Pressure

BitMine (BMNR) Stock Jumps 5.5% on New ETH Purchase as Tom Lee Bets Big on Year-End Institutional Crypto Rush

Strategy Stock (MSTR) Skyrockets 9% as SEC Trading Exemption and 950-Bitcoin Purchase Sparks Rally

XRP’s Price Leapfrogs Over 5.3% to $1.48 as $300 Million in Crypto Liquidations Trigger Short Squeeze

Bitcoin Soars Past $84,500 and Stocks Rise While Oil Falls Ahead of Trump and Xi’s Washington Meeting

---

Leading Cryptocurrencies

Bitcoin

1.72T

Ethereum

331.67B

Binance Coin

109.68B

Ripple

90.81B

Solana

66.31B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement