Top Stocks
Dividend Investing
ETFs
Stock Comparison
About Us
Working with TipRanks
Follow Us
Ripple Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Feb 01, 2023 | 0.402 | 0.405 | 0.406 | 0.4 |
| Jan 31, 2023 | 0.39 | 0.393 | 0.393 | 0.388 |
| Jan 30, 2023 | 0.413 | 0.413 | 0.421 | 0.407 |
| Jan 29, 2023 | 0.41 | 0.408 | 0.413 | 0.406 |
| Jan 28, 2023 | 0.41 | 0.412 | 0.416 | 0.409 |
| Jan 27, 2023 | 0.405 | 0.409 | 0.41 | 0.399 |
| Jan 26, 2023 | 0.41 | 0.417 | 0.417 | 0.409 |
| Jan 25, 2023 | 0.404 | 0.407 | 0.407 | 0.397 |
| Jan 24, 2023 | 0.424 | 0.423 | 0.425 | 0.419 |
| Jan 23, 2023 | 0.405 | 0.4 | 0.411 | 0.399 |
| Jan 22, 2023 | 0.404 | 0.403 | 0.406 | 0.4 |
| Jan 21, 2023 | 0.41 | 0.413 | 0.413 | 0.406 |
| Jan 20, 2023 | 0.39 | 0.393 | 0.393 | 0.389 |
| Jan 19, 2023 | 0.378 | 0.378 | 0.38 | 0.376 |
| Jan 18, 2023 | 0.387 | 0.386 | 0.392 | 0.385 |
| Jan 17, 2023 | 0.383 | 0.386 | 0.388 | 0.379 |
| Jan 16, 2023 | 0.404 | 0.384 | 0.404 | 0.384 |
| Jan 15, 2023 | 0.39 | 0.395 | 0.396 | 0.385 |
| Jan 14, 2023 | 0.401 | 0.386 | 0.405 | 0.385 |
| Jan 13, 2023 | 0.378 | 0.374 | 0.378 | 0.37 |
| Jan 12, 2023 | 0.376 | 0.372 | 0.38 | 0.37 |
| Jan 11, 2023 | 0.349 | 0.351 | 0.351 | 0.347 |
| Jan 10, 2023 | 0.348 | 0.349 | 0.352 | 0.343 |
| Jan 09, 2023 | 0.351 | 0.344 | 0.352 | 0.343 |
| Jan 08, 2023 | 0.341 | 0.344 | 0.344 | 0.338 |
| Jan 07, 2023 | 0.342 | 0.344 | 0.345 | 0.342 |
| Jan 06, 2023 | 0.339 | 0.337 | 0.34 | 0.335 |
| Jan 05, 2023 | 0.345 | 0.347 | 0.348 | 0.343 |
| Jan 04, 2023 | 0.348 | 0.343 | 0.351 | 0.342 |
| Jan 03, 2023 | 0.342 | 0.348 | 0.348 | 0.341 |
Crypto News
Leading Cryptocurrencies
Bitcoin
22986.43
$443.24B
Ethereum
1571.75
$192.23B
Ripple
0.40
$39.80B
Litecoin
94.78
$6.83B
Bitcoin Cash
131.11
$2.53B
Crypto News
Leading Cryptocurrencies
Bitcoin
22986.43
$443.24B
Ethereum
1571.75
$192.23B
Ripple
0.40
$39.80B
Litecoin
94.78
$6.83B
Bitcoin Cash
131.11
$2.53B