Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 11, 2024 | 0.59 | 0.59 | 0.60 | 0.59 |
Nov 10, 2024 | 0.57 | 0.56 | 0.58 | 0.56 |
Nov 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 |
Nov 08, 2024 | 0.55 | 0.56 | 0.56 | 0.55 |
Nov 07, 2024 | 0.56 | 0.54 | 0.58 | 0.54 |
Nov 06, 2024 | 0.53 | 0.51 | 0.54 | 0.51 |
Nov 05, 2024 | 0.51 | 0.50 | 0.51 | 0.50 |
Nov 04, 2024 | 0.51 | 0.50 | 0.51 | 0.50 |
Nov 03, 2024 | 0.50 | 0.51 | 0.51 | 0.50 |
Nov 02, 2024 | 0.51 | 0.51 | 0.52 | 0.51 |