Monero Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 14, 2026 | 513.62 | 512.84 | 517.74 | 510.63 |
Sep 13, 2026 | 524.44 | 518.07 | 525.63 | 512.87 |
Sep 12, 2026 | 540.85 | 539.17 | 543.69 | 537.51 |
Sep 11, 2026 | 531.32 | 521.90 | 531.32 | 521.54 |
Sep 10, 2026 | 505.88 | 508.40 | 511.85 | 504.61 |
Sep 09, 2026 | 515.23 | 512.82 | 516.10 | 506.27 |
Sep 08, 2026 | 499.00 | 500.05 | 504.08 | 493.58 |
Sep 07, 2026 | 508.09 | 519.72 | 520.77 | 506.20 |
Sep 06, 2026 | 532.35 | 539.55 | 540.83 | 530.98 |
Sep 05, 2026 | 556.80 | 554.93 | 558.99 | 552.60 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.51T
Ethereum
289.62B
Binance Coin
98.45B
Ripple
78.65B
Solana
54.76B
---