Monero Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 12, 2026 | 540.85 | 539.17 | 543.69 | 537.51 |
Sep 11, 2026 | 531.32 | 521.90 | 531.32 | 521.54 |
Sep 10, 2026 | 505.88 | 508.40 | 511.85 | 504.61 |
Sep 09, 2026 | 515.23 | 512.82 | 516.10 | 506.27 |
Sep 08, 2026 | 499.00 | 500.05 | 504.08 | 493.58 |
Sep 07, 2026 | 508.09 | 519.72 | 520.77 | 506.20 |
Sep 06, 2026 | 532.35 | 539.55 | 540.83 | 530.98 |
Sep 05, 2026 | 556.80 | 554.93 | 558.99 | 552.60 |
Sep 04, 2026 | 533.45 | 521.09 | 534.32 | 520.09 |
Sep 03, 2026 | 507.33 | 520.81 | 522.30 | 503.60 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
303.18B
Binance Coin
99.81B
Ripple
83.55B
Solana
57.00B
---