Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 22, 2025 | 0.79 | 0.80 | 0.80 | 0.77 |
Sep 21, 2025 | 0.84 | 0.88 | 0.88 | 0.84 |
Sep 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 |
Sep 19, 2025 | 0.89 | 0.90 | 0.90 | 0.89 |
Sep 18, 2025 | 0.96 | 0.96 | 0.97 | 0.90 |
Sep 17, 2025 | 0.96 | 0.88 | 0.97 | 0.87 |
Sep 16, 2025 | 0.88 | 0.93 | 0.94 | 0.86 |
Sep 15, 2025 | 0.93 | 0.98 | 0.98 | 0.92 |
Sep 14, 2025 | 0.93 | 0.98 | 0.98 | 0.91 |
Sep 13, 2025 | 0.96 | 0.98 | 0.98 | 0.95 |